US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 方德集團472850 | 3,895.00$85.79 | -2.98%-$2.64 | 3,895.00 -2.98% | $85.79$88.76 | ||
 LS Networks000680 | 2,855.00$62.88 | -4.19%-$2.75 | 2,855.00 -4.19% | $62.88$65.64 | ||
 FutureChem220100 | 7,410.00$163.22 | -4.51%-$7.70 | 7,410.00 -4.51% | $163.22$174.45 | ||
 KT Alpha036030 | 4,460.00$98.24 | -1.54%-$1.54 | 4,460.00 -1.54% | $97.57$99.78 | ||
 瑞延007860 | 7,210.00$158.81 | -4.12%-$6.82 | 7,210.00 -4.12% | $157.93$166.30 | ||
 SOCAR403550 | 9,300.00$204.85 | -4.61%-$9.91 | 9,300.00 -4.61% | $204.85$214.76 | ||
 GC Cell144510 | 12,830.00$282.60 | -3.60%-$10.57 | 12,830.00 -3.60% | $282.60$296.48 | ||
 世京高科技148150 | 2,885.00$63.54 | -5.25%-$3.52 | 2,885.00 -5.25% | $63.54$67.07 | ||
 JTC950170 | 5,030.00$110.79 | -1.17%-$1.32 | 5,030.00 -1.17% | $110.79$112.33 | ||
 賽爾比恩308430 | 11,670.00$257.05 | -6.86%-$18.94 | 11,670.00 -6.86% | $257.05$275.99 | ||
 Z462860 | 1,842.00$40.57 | -5.63%-$2.42 | 1,842.00 -5.63% | $40.57$43.70 | ||
 Refine377450 | 11,370.00$250.44 | -3.48%-$9.03 | 11,370.00 -3.48% | $250.44$261.46 | ||
 圃美多017810 | 8,760.00$192.95 | -2.55%-$5.06 | 8,760.00 -2.55% | $192.73$199.34 | ||
 DSK109740 | 4,260.00$93.83 | -7.18%-$7.26 | 4,260.00 -7.18% | $93.83$109.91 | ||
 京紡000050 | 8,200.00$180.62 | -3.18%-$5.94 | 8,200.00 -3.18% | $180.62$187.00 | ||
 韓國 FT123410 | 5,070.00$111.67 | -4.87%-$5.72 | 5,070.00 -4.87% | $111.45$118.06 | ||
 Aprogen007460 | 2,165.00$47.68 | -6.47%-$3.30 | 2,165.00 -6.47% | $47.68$50.99 | ||
 Yunsung F&C372170 | 14,090.00$310.36 | -6.12%-$20.26 | 14,090.00 -6.12% | $310.36$331.72 | ||
 Anapass123860 | 11,530.00$253.97 | -3.35%-$8.81 | 11,530.00 -3.35% | $252.42$262.78 | ||
 F&F Holdings007700 | 13,540.00$298.24 | -3.56%-$11.01 | 13,540.00 -3.56% | $298.24$309.25 |