US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Bioneer064550 | 6,180.00$136.12 | -4.77%-$6.82 | 6,180.00 -4.77% | $135.02$142.95 | ||
 Inveni015360 | 14,140.00$311.46 | -1.60%-$5.06 | 14,140.00 -1.60% | $310.36$316.74 | ||
 iMarketKorea122900 | 7,170.00$157.93 | -2.18%-$3.52 | 7,170.00 -2.18% | $157.71$161.45 | ||
 普雷斯蒂奇生物制劑237880 | 10,020.00$220.71 | -4.38%-$10.13 | 10,020.00 -4.38% | $220.27$230.84 | ||
 TonyMoly214420 | 4,910.00$108.15 | -4.10%-$4.62 | 4,910.00 -4.10% | $107.71$114.09 | ||
 Moolha033920 | 7,330.00$161.45 | -1.74%-$2.86 | 7,330.00 -1.74% | $160.79$164.32 | ||
 NIBEC138610 | 13,230.00$291.41 | -6.17%-$19.16 | 13,230.00 -6.17% | $290.31$313.22 | ||
 Hana Pharmaceuticals293480 | 8,360.00$184.14 | -3.12%-$5.94 | 8,360.00 -3.12% | $183.92$190.53 | ||
 愛敬工業018250 | 11,300.00$248.90 | -2.33%-$5.94 | 11,300.00 -2.33% | $248.90$254.85 | ||
 賽爾比恩308430 | 11,530.00$253.97 | -7.98%-$22.02 | 11,530.00 -7.98% | $251.32$275.99 | ||
 Kips 生物制藥256940 | 5,970.00$131.50 | -1.48%-$1.98 | 5,970.00 -1.48% | $129.07$136.78 | ||
 Ilsin Textile003200 | 9,800.00$215.86 | -3.06%-$6.82 | 9,800.00 -3.06% | $215.20$222.91 | ||
 Bionote377740 | 4,430.00$97.57 | -4.31%-$4.40 | 4,430.00 -4.31% | $97.46$102.53 | ||
 薩米·梅塔爾012210 | 5,530.00$121.80 | -9.93%-$13.43 | 5,530.00 -9.93% | $121.58$135.90 | ||
 UBcare032620 | 2,875.00$63.32 | -3.03%-$1.98 | 2,875.00 -3.03% | $63.10$65.42 | ||
 UTI Inc.179900 | 2,500.00$55.06 | -11.03%-$6.82 | 2,500.00 -11.03% | $55.06$62.44 | ||
 iFamilySC114840 | 7,960.00$175.33 | -5.23%-$9.69 | 7,960.00 -5.23% | $174.89$187.67 | ||
 真航空272450 | 5,040.00$111.01 | -3.81%-$4.40 | 5,040.00 -3.81% | $111.01$115.42 | ||
 鐘根堂控股001630 | 38,000.00$837.02 | -3.18%-$27.53 | 38,000.00 -3.18% | $834.82$864.56 | ||
 AptaBio293780 | 4,470.00$98.46 | -3.55%-$3.63 | 4,470.00 -3.55% | $96.91$103.85 |