US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Haesung Industrial034810 | 5,930.00$130.62 | -3.42%-$4.62 | 5,930.00 -3.42% | $130.62$136.56 | ||
 阿斯特拉西斯450950 | 5,340.00$117.62 | -4.47%-$5.50 | 5,340.00 -4.47% | $117.62$127.09 | ||
 祖光皮革004700 | 63,300.00$1,394.31 | -1.09%-$15.41 | 63,300.00 -1.09% | $1,383.29$1,411.93 | ||
 Daol Investment & Securities030210 | 3,315.00$73.01 | -3.35%-$2.53 | 3,315.00 -3.35% | $72.90$76.21 | ||
 類器官科學476040 | 7,730.00$170.26 | -6.18%-$11.23 | 7,730.00 -6.18% | $166.52$181.72 | ||
 Zinus013890 | 8,780.00$193.39 | -0.79%-$1.54 | 8,780.00 -0.79% | $190.53$194.93 | ||
 KCC Glass344820 | 22,100.00$486.79 | -2.85%-$14.31 | 22,100.00 -2.85% | $486.79$501.11 | ||
 Samyang Packaging272550 | 8,710.00$191.85 | -1.91%-$3.74 | 8,710.00 -1.91% | $191.63$196.48 | ||
 SBS034120 | 11,290.00$248.68 | -2.58%-$6.60 | 11,290.00 -2.58% | $248.68$255.51 | ||
 ESR KOCREF 企業重組房地產投資信託基金088260 | 3,035.00$66.85 | -3.34%-$2.31 | 3,035.00 -3.34% | $66.52$69.16 | ||
 大元產業005710 | 10,590.00$233.26 | -2.75%-$6.60 | 10,590.00 -2.75% | $233.26$239.87 | ||
 諾馬斯473980 | 10,580.00$233.04 | -6.28%-$15.63 | 10,580.00 -6.28% | $233.04$248.68 | ||
 金化 PSC036190 | 31,200.00$687.24 | -3.55%-$25.33 | 31,200.00 -3.55% | $687.24$715.87 | ||
 韓進002320 | 14,610.00$321.81 | -3.56%-$11.89 | 14,610.00 -3.56% | $321.81$333.70 | ||
 首爾城市天然氣017390 | 53,200.00$1,171.83 | -2.56%-$30.83 | 53,200.00 -2.56% | $1,171.83$1,209.28 | ||
 Ilsung IS003120 | 20,700.00$455.95 | -0.95%-$4.40 | 20,700.00 -0.95% | $455.95$460.36 | ||
 韓国資産信託123890 | 2,215.00$48.78 | -2.42%-$1.21 | 2,215.00 -2.42% | $48.67$50.55 | ||
 JW Life Science234080 | 10,960.00$241.41 | -2.14%-$5.28 | 10,960.00 -2.14% | $241.41$247.36 | ||
 HS Hyosung010580 | 1,443.00$31.78 | -6.05%-$2.04 | 1,443.00 -6.05% | $31.78$33.85 | ||
 Sial Holdings000480 | 4,630.00$101.98 | -1.17%-$1.21 | 4,630.00 -1.17% | $101.98$103.52 |