US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Dongbang Medical240550 | 4,985.00$109.80 | -5.94%-$6.93 | 4,985.00 -5.94% | $109.47$116.74 | ||
 東成化學102260 | 3,375.00$74.34 | -3.15%-$2.42 | 3,375.00 -3.15% | $74.12$77.20 | ||
 三星 FN REIT448730 | 5,600.00$123.35 | +0.53%+$0.66 | 5,600.00 +0.53% | $121.58$123.57 | ||
 Medipost078160 | 7,940.00$174.89 | -5.47%-$10.13 | 7,940.00 -5.47% | $173.57$185.02 | ||
 Motrex118990 | 4,880.00$107.49 | -4.87%-$5.50 | 4,880.00 -4.87% | $107.49$113.87 | ||
 Hanhil Holdings003300 | 17,540.00$386.35 | -1.68%-$6.60 | 17,540.00 -1.68% | $386.13$396.48 | ||
 Seoyon E-Hwa200880 | 10,360.00$228.19 | -4.42%-$10.57 | 10,360.00 -4.42% | $227.31$239.65 | ||
 LF093050 | 22,350.00$492.30 | -1.10%-$5.50 | 22,350.00 -1.10% | $488.99$504.41 | ||
 Hwaseung Indust006060 | 2,395.00$52.75 | -3.42%-$1.87 | 2,395.00 -3.42% | $52.64$55.39 | ||
 EM-Tech179290 | 4,580.00$100.88 | -2.55%-$2.64 | 4,580.00 -2.55% | $100.00$105.39 | ||
 庫克·伊爾論文078130 | 3,845.00$84.69 | -4.82%-$4.29 | 3,845.00 -4.82% | $84.47$90.09 | ||
 KPX Chemical025000 | 48,850.00$1,076.02 | -2.10%-$23.12 | 48,850.00 -2.10% | $1,074.91$1,099.14 | ||
 庫克全制藥307750 | 1,925.00$42.40 | -5.40%-$2.42 | 1,925.00 -5.40% | $42.35$45.04 | ||
 東亞地質工程028100 | 16,460.00$362.56 | -1.25%-$4.62 | 16,460.00 -1.25% | $361.24$367.85 | ||
 KG 生態解決方案151860 | 5,190.00$114.32 | -4.24%-$5.06 | 5,190.00 -4.24% | $114.32$120.48 | ||
 BGF Eco Materials126600 | 2,730.00$60.13 | -5.04%-$3.19 | 2,730.00 -5.04% | $59.69$63.43 | ||
 三養控股000070 | 57,200.00$1,259.94 | -2.72%-$35.24 | 57,200.00 -2.72% | $1,259.94$1,297.39 | ||
 Noroo Paint090350 | 7,280.00$160.35 | -2.80%-$4.62 | 7,280.00 -2.80% | $160.13$166.08 | ||
 亞洲水泥183190 | 8,990.00$198.02 | -2.91%-$5.94 | 8,990.00 -2.91% | $198.02$204.63 | ||
 生態與夢想101360 | 6,080.00$133.92 | -10.32%-$15.41 | 6,080.00 -10.32% | $133.26$149.34 |