US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 東亞 ST170900 | 35,950.00$791.87 | -2.70%-$22.02 | 35,950.00 -2.70% | $789.66$813.89 | ||
 韓松紙業213500 | 6,730.00$148.24 | -2.46%-$3.74 | 6,730.00 -2.46% | $147.14$151.98 | ||
 麥格理韓國093520 | 19,030.00$419.17 | -3.88%-$16.96 | 19,030.00 -3.88% | $414.98$436.13 | ||
 Prestige Biopharma KDR950210 | 5,270.00$116.08 | -6.06%-$7.48 | 5,270.00 -6.06% | $116.08$123.57 | ||
 Binex053030 | 6,420.00$141.41 | -4.32%-$6.38 | 6,420.00 -4.32% | $140.75$148.68 | ||
 韓國資訊證書 (KICC)025770 | 7,530.00$165.86 | -3.46%-$5.94 | 7,530.00 -3.46% | $165.20$172.25 | ||
 CMES475400 | 15,160.00$333.92 | -7.67%-$27.75 | 15,160.00 -7.67% | $332.82$365.64 | ||
 JEIO418550 | 3,705.00$81.61 | -6.67%-$5.83 | 3,705.00 -6.67% | $81.16$88.21 | ||
 Hyundai Futurenet126560 | 2,895.00$63.76 | -3.33%-$2.20 | 2,895.00 -3.33% | $63.76$65.97 | ||
 TCC Steel002710 | 8,230.00$181.28 | -7.11%-$13.87 | 8,230.00 -7.11% | $181.28$196.70 | ||
 東亞地質工程028100 | 16,550.00$364.54 | -0.71%-$2.64 | 16,550.00 -0.71% | $361.24$367.85 | ||
 KG Mobilians046440 | 3,835.00$84.47 | -3.27%-$2.86 | 3,835.00 -3.27% | $84.03$87.33 | ||
 KPX Holdings092230 | 82,900.00$1,826.04 | -2.81%-$52.86 | 82,900.00 -2.81% | $1,823.83$1,878.90 | ||
 F&F Holdings007700 | 13,350.00$294.06 | -4.91%-$15.19 | 13,350.00 -4.91% | $294.06$309.25 | ||
 HLB生命科學067630 | 2,085.00$45.92 | -5.22%-$2.53 | 2,085.00 -5.22% | $45.81$48.67 | ||
 Mecaro241770 | 32,300.00$711.47 | -9.52%-$74.89 | 32,300.00 -9.52% | $697.15$786.36 | ||
 Neurofit380550 | 7,200.00$158.59 | -7.81%-$13.43 | 7,200.00 -7.81% | $158.15$173.79 | ||
 東遠系統014820 | 19,810.00$436.35 | -1.44%-$6.38 | 19,810.00 -1.44% | $432.39$448.24 | ||
 KISCO Holdings001940 | 25,800.00$568.29 | -0.76%-$4.40 | 25,800.00 -0.76% | $564.99$572.70 | ||
 KSS Line044450 | 9,600.00$211.45 | -1.94%-$4.18 | 9,600.00 -1.94% | $210.57$217.40 |