Último preço US500

-0,23%€647,18

Setor líder

Conceito de reserva SOL+14,71%
KIDZ
KIDZClassover Holdings, Inc. Class B
+50,47%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ESAB
ESABESAB Corporation
87,67€76,97
+3,83%+€2,84
87,67
+3,83%
€74,13€77,27
ENS
ENS
Bateria de lítio
EnerSys, Inc.
187,58€164,70
-1,65%-€2,78
187,58
-1,65%
€162,07€167,48
FLO
FLOFlowers Foods, Inc.
7,74€6,80
-0,06%-€0,01
7,74
-0,06%
€6,80€6,84
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
28,40€24,90
-4,28%-€1,12
28,40
-4,28%
€24,89€26,05
OPCH
OPCHOption Care Health, Inc.
21,82€19,16
+0,73%+€0,14
21,82
+0,73%
€18,94€19,27
BLDP
BLDP
Energia de hidrogénio
Ballard Power Systems Inc.
2,84€2,49
-2,23%-€0,06
2,84
-2,23%
€2,48€2,56
MIR
MIRMirion Technologies, Inc.
16,63€14,60
+0,48%+€0,07
16,63
+0,48%
€14,53€14,78
TXNM
TXNMTXNM Energy, Inc.
58,28€51,17
-0,18%-€0,10
58,28
-0,18%
€51,09€51,39
STNE
STNE
Pagamento digital
StoneCo Ltd. Class A Common Shares
10,88€9,55
+1,25%+€0,12
10,88
+1,25%
€9,44€10,00
NNN
NNNNNN REIT, Inc.
49,54€43,50
+0,32%+€0,14
49,54
+0,32%
€43,19€43,59
VPG
VPGVishay Precision Group, Inc.
99,74€87,57
-4,38%-€4,01
99,74
-4,38%
€85,36€91,58
YETI
YETIYETI Holdings, Inc.
50,99€44,77
+1,17%+€0,52
50,99
+1,17%
€44,30€44,83
LAMR
LAMRLamar Advertising Co
161,14€141,48
+1,06%+€1,50
161,14
+1,06%
€139,61€142,53
FRVO
FRVOFervo Energy Company Class A
23,31€20,47
-2,87%-€0,61
23,31
-2,87%
€20,06€21,20
RYN
RYNRayonier Inc.
21,77€19,11
+0,83%+€0,16
21,77
+0,83%
€18,93€19,18
UI
UIUbiquiti Inc.
532,29€467,35
+1,33%+€6,17
532,29
+1,33%
€461,19€470,10
WTS
WTSWatts Water Technologies, Inc. Class A
344,25€302,25
-0,05%-€0,16
344,25
-0,05%
€300,20€304,79
BAP
BAPCredicorp LTD
389,42€341,91
+0,18%+€0,62
389,42
+0,18%
€339,06€343,24
ADTN
ADTNADTRAN Holdings, Inc.
9,44€8,29
-4,11%-€0,36
9,44
-4,11%
€8,21€8,66
ARRY
ARRY
Energia solar
Array Technologies, Inc.
5,46€4,79
+2,82%+€0,13
5,46
+2,82%
€4,70€4,82