Último preço US500

+0,10%€649,40

Setor líder

Conceito de reserva SOL+21,54%
KIDZ
KIDZClassover Holdings, Inc. Class B
+69,16%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AN
ANAutoNation, Inc.
212,00€186,00
+1,86%+€3,42
212,00
+1,86%
€182,72€188,27
HLI
HLIHoulihan Lokey, Inc.
140,75€123,58
+0,36%+€0,45
140,75
+0,36%
€123,14€125,47
CENX
CENXCentury Aluminum Co
44,95€39,47
-2,73%-€1,12
44,95
-2,73%
€39,06€40,58
LEA
LEALear Corporation
144,62€126,98
+0,67%+€0,85
144,62
+0,67%
€125,93€126,98
NATL
NATLNCR Atleos Corporation
47,08€41,34
-1,38%-€0,58
47,08
-1,38%
€41,29€41,92
NNE
NNE
Energia nuclear
Nano Nuclear Energy Inc.
16,72€14,68
+7,28%+€1,00
16,72
+7,28%
€13,69€15,00
IDA
IDAIDACORP, Inc.
147,91€129,86
-0,46%-€0,61
147,91
-0,46%
€129,26€130,66
KBR
KBRKBR, Inc.
36,86€32,36
-0,24%-€0,08
36,86
-0,24%
€32,36€32,59
YPF
YPFYPF Sociedad Anonima
50,73€44,54
-1,34%-€0,61
50,73
-1,34%
€44,32€45,15
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
40,75€35,78
-1,94%-€0,71
40,75
-1,94%
€35,60€36,50
MSM
MSMMSC Industrial Direct Co., Inc. Class A
125,72€110,38
0,00%-€0,01
125,72
0,00%
€109,35€110,78
DNLI
DNLIDenali Therapeutics Inc.
23,98€21,05
+3,71%+€0,76
23,98
+3,71%
€20,30€21,05
EXTR
EXTRExtreme Networks
30,04€26,38
+1,83%+€0,47
30,04
+1,83%
€25,88€26,38
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
29,06€25,51
-2,05%-€0,54
29,06
-2,05%
€24,89€26,05
ADC
ADCAgree Realty Corporation
80,81€70,95
+0,18%+€0,13
80,81
+0,18%
€70,74€71,39
IRT
IRTIndependence Realty Trust Inc.
16,45€14,44
-0,96%-€0,14
16,45
-0,96%
€14,43€14,58
ACLS
ACLS
Semicondutores de potência
Axcelis Technologies Inc
128,00€112,00
-4,39%-€5,16
128,00
-4,39%
€108,56€117,55
CVCO
CVCOCavco Industries Inc.
576,38€506,06
+1,15%+€5,79
576,38
+1,15%
€500,28€509,79
JXN
JXNJackson Financial Inc.
121,38€106,57
+1,83%+€1,92
121,38
+1,83%
€104,65€106,57
TW
TW
Mercado de previsões
Tradeweb Markets Inc. Class A
101,98€89,54
+2,18%+€1,92
101,98
+2,18%
€87,60€89,80