Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,24%$7 412,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ARM
ARMArm Holdings plc American Depositary Shares
368,65€319,14
+7,69%+€22,79
368,65
+7,69%
€278,90€319,14
ORCL
ORCLOracle Corp
181,05€156,73
-1,60%-€2,55
181,05
-1,60%
€152,33€159,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
235,21€203,62
+5,65%+€10,90
235,21
+5,65%
€183,68€204,03
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
422,29€365,58
+0,28%+€1,00
422,29
+0,28%
€354,27€365,82
WDC
WDCWestern Digital Corp.
569,01€492,59
+7,67%+€35,12
569,01
+7,67%
€429,00€492,59
AMAT
AMATApplied Materials Inc
554,11€479,69
+0,30%+€1,48
554,11
+0,30%
€455,25€479,69
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
933,08€807,77
+7,48%+€56,23
933,08
+7,48%
€724,50€807,77
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,86€111,55
-1,63%-€1,85
128,86
-1,63%
€110,93€113,00
NOW
NOWSERVICENOW, INC.
100,07€86,63
-2,92%-€2,61
100,07
-2,92%
€86,63€90,21
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,78€26,65
-3,69%-€1,02
30,78
-3,69%
€25,07€27,67
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
99,28€85,95
+3,64%+€3,00
99,28
+3,64%
€79,06€85,99
NFLX
NFLXNetFlix Inc
79,69€68,99
-1,92%-€1,35
79,69
-1,92%
€68,95€70,60
LITE
LITELumentum Holdings Inc. Common Stock
917,48€794,26
+3,14%+€24,21
917,48
+3,14%
€734,97€794,26
QCOM
QCOMQualcomm Inc
210,02€181,81
+3,48%+€6,12
210,02
+3,48%
€167,73€181,81
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
384,83€333,15
-0,35%-€1,19
384,83
-0,35%
€323,58€334,30
NOK
NOKNokia Corporation
14,86€12,86
+5,42%+€0,67
14,86
+5,42%
€11,70€12,86
BE
BEBloom Energy Corporation
265,09€229,49
+6,53%+€14,08
265,09
+6,53%
€208,17€229,49
COHR
COHRCoherent Corp.
381,21€330,01
+4,87%+€15,34
381,21
+4,87%
€301,12€330,01
IREN
IRENIREN Limited Ordinary Shares
59,84€51,80
+5,57%+€2,74
59,84
+5,57%
€45,94€51,83
LRCX
LRCXLam Research Corp
362,23€313,58
0,00%€0,00
362,23
0,00%
€295,34€313,58