Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,36%$7 421,47
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
APH
APHAmphenol Corporation
153,79€133,14
+0,87%+€1,16
153,79
+0,87%
€128,44€133,19
NEM
NEMNewmont Corporation
98,84€85,57
+1,32%+€1,12
98,84
+1,32%
€81,12€85,57
SYK
SYKStryker Corporation
307,53€266,23
+0,64%+€1,70
307,53
+0,64%
€262,41€267,20
CPNG
CPNGCoupang, Inc.
16,61€14,38
-3,82%-€0,57
16,61
-3,82%
€14,33€14,95
USB
USBU.S. Bancorp
58,81€50,91
+2,07%+€1,00
58,81
+2,07%
€48,93€50,91
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,48€93,91
-1,79%-€1,71
108,48
-1,79%
€90,79€95,63
ADSK
ADSKAutodesk Inc
198,60€171,90
-3,32%-€5,92
198,60
-3,32%
€171,90€186,72
PL
PLPlanet Labs PBC
31,43€27,21
-7,96%-€2,35
31,43
-7,96%
€27,10€29,56
NVO
NVONovo-Nordisk A/S
44,28€38,33
+0,70%+€0,27
44,28
+0,70%
€37,44€38,33
CMG
CMGChipotle Mexican Grill, Inc.
32,39€28,04
+3,69%+€1,00
32,39
+3,69%
€26,27€28,00
ISRG
ISRGIntuitive Surgical Inc.
404,47€350,15
-2,03%-€7,26
404,47
-2,03%
€350,15€359,25
COP
COPConocoPhillips
116,96€101,25
+1,36%+€1,37
116,96
+1,36%
€99,88€103,58
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,50€14,30
-1,01%-€0,15
16,50
-1,01%
€13,66€14,43
RDDT
RDDTReddit, Inc.
162,87€141,00
-6,09%-€9,16
162,87
-6,09%
€141,00€150,16
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,55€70,60
+0,34%+€0,24
81,55
+0,34%
€68,81€70,60
MELI
MELIMercado Libre, Inc
1 575,83€1 364,20
-2,12%-€29,58
1 575,83
-2,12%
€1 357,00€1 396,44
AMGN
AMGNAmgen Inc
353,70€306,20
-0,04%-€0,13
353,70
-0,04%
€302,33€310,21
PEP
PEPPepsiCo, Inc.
143,22€123,99
-0,32%-€0,41
143,22
-0,32%
€123,63€125,50
FTNT
FTNTFortinet, Inc.
144,98€125,51
-0,03%-€0,04
144,98
-0,03%
€123,30€126,30
POET
POETPOET Technologies Inc. Common Shares
12,71€11,00
+12,87%+€1,26
12,71
+12,87%
€9,24€11,00