Último preço US500

+0,06%€649,18

Setor líder

Conceito de reserva SOL+20,06%
KIDZ
KIDZClassover Holdings, Inc. Class B
+65,29%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NXST
NXSTNexstar Media Group, Inc.
186,61€163,84
+1,75%+€2,82
186,61
+1,75%
€161,00€164,64
IPGP
IPGPIPG Photonics Corporation
89,77€78,82
-2,07%-€1,70
89,77
-2,07%
€77,20€80,49
HASI
HASIHA Sustainable Infrastructure Capital, Inc.
38,32€33,64
-0,10%-€0,04
38,32
-0,10%
€33,16€33,68
VELO
VELOVelo3D, Inc.
10,16€8,92
+4,95%+€0,42
10,16
+4,95%
€8,50€9,07
SLAB
SLAB
Internet das Coisas
Silicon Laboratories Inc
217,48€190,95
+0,26%+€0,50
217,48
+0,26%
€190,45€191,06
AMPG
AMPGAMPLITECH GROUP INC. COM
5,09€4,47
-5,82%-€0,28
5,09
-5,82%
€4,00€4,70
YSS
YSS
Espaço
York Space Systems Inc.
18,50€16,20
+8,18%+€1,20
18,50
+8,18%
€15,00€16,28
HYMC
HYMCHycroft Mining Holding Corporation Class A
20,42€17,93
+0,93%+€0,17
20,42
+0,93%
€17,45€18,00
SPCE
SPCE
Espaço
Virgin Galactic Holdings, Inc.
2,54€2,23
+1,80%+€0,04
2,54
+1,80%
€2,20€2,25
BORR
BORRBorr Drilling Limited
4,11€3,61
-2,83%-€0,11
4,11
-2,83%
€3,60€3,71
LWLG
LWLG
Comunicação Ótica
Lightwave Logic, Inc.
5,97€5,24
-1,24%-€0,07
5,97
-1,24%
€5,12€5,36
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,49€3,06
-2,64%-€0,10
3,49
-2,64%
€3,00€3,17
3,67€3,22
+2,51%+€0,08
3,67
+2,51%
€3,09€3,27
HIMX
HIMX
Comunicação Ótica
Himax Technologies, Inc.
12,60€11,10
-0,23%-€0,03
12,60
-0,23%
€10,69€11,09
CRCA
CRCAProShares Ultra CRCL
12,78€11,22
+6,85%+€0,72
12,78
+6,85%
€10,50€11,39
TDS
TDSTelephone and Data Systems Inc.
33,72€29,61
-1,91%-€0,58
33,72
-1,91%
€29,60€30,25
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
96,78€84,97
-0,36%-€0,31
96,78
-0,36%
€84,86€85,41
EDU
EDU
Educação na China Continental
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
49,84€43,76
+1,12%+€0,49
49,84
+1,12%
€43,15€43,86
PPTA
PPTA
Terras raras
Perpetua Resources Corp. Common Shares
18,28€16,05
+2,40%+€0,38
18,28
+2,40%
€15,65€16,05
MRAM
MRAMEverspin Technologies, Inc
14,84€13,03
-1,91%-€0,25
14,84
-1,91%
€12,77€13,53