Último preço US500

+0,06%€649,18

Setor líder

Conceito de reserva SOL+20,06%
KIDZ
KIDZClassover Holdings, Inc. Class B
+65,29%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BAP
BAPCredicorp LTD
389,65€342,11
+0,24%+€0,83
389,65
+0,24%
€339,06€343,24
LBRDK
LBRDKLiberty Broadband Corporation Class C
30,92€27,15
+7,00%+€1,78
30,92
+7,00%
€25,37€27,31
UGI
UGIUGI Corporation
36,97€32,46
-0,96%-€0,32
36,97
-0,96%
€32,46€32,79
PI
PIImpinj, Inc.
129,65€113,83
+1,61%+€1,81
129,65
+1,61%
€111,53€116,21
LPTH
LPTHLightpath Technologies Inc
10,69€9,39
-1,20%-€0,11
10,69
-1,20%
€9,19€9,70
IRTC
IRTCiRhythm Holdings, Inc.
112,29€98,59
+2,80%+€2,69
112,29
+2,80%
€95,90€100,38
VCX
VCXFundrise Innovation Fund, LLC
40,53€35,59
-27,06%-€13,21
40,53
-27,06%
€35,44€48,80
CAR
CARAvis Budget Group, Inc.
161,27€141,60
+1,17%+€1,64
161,27
+1,17%
€138,86€141,81
MIDD
MIDDMiddleby Corp
135,02€118,55
+0,85%+€1,01
135,02
+0,85%
€117,54€119,19
PCVX
PCVXVaxcyte, Inc.
55,64€48,85
+1,79%+€0,86
55,64
+1,79%
€47,99€49,24
DDS
DDS
Black Friday
Dillards Inc.
573,25€503,31
+0,89%+€4,50
573,25
+0,89%
€498,84€509,00
GLOB
GLOBGLOBANT S.A.
33,02€28,99
+5,49%+€1,51
33,02
+5,49%
€27,50€29,40
FUL
FULH.B. Fuller Company
56,30€49,40
+1,16%+€0,57
56,30
+1,16%
€48,86€49,59
FCN
FCNFTI Consulting, Inc.
161,73€142,00
+1,20%+€1,69
161,73
+1,20%
€140,30€143,37
HEI.A
HEI.AHEICO CORP CL A
257,90€226,40
+1,78%+€3,97
257,90
+1,78%
€222,47€228,52
RGA
RGAReinsurance Group of America, Incorporated
239,62€210,39
+0,28%+€0,59
239,62
+0,28%
€209,73€211,46
LPX
LPX
Portfólio de Warren Buffett
Louisiana-Pacific Corp.
74,25€65,19
-0,32%-€0,21
74,25
-0,32%
€64,79€66,08
SVM
SVM
Prata
Silvercorp Metals Inc. Common Shares
9,74€8,55
+1,14%+€0,10
9,74
+1,14%
€8,37€8,60
150,94€132,53
+0,72%+€0,95
150,94
+0,72%
€131,58€133,85
VSEC
VSECVSE Corp
200,05€175,64
+2,43%+€4,18
200,05
+2,43%
€171,46€176,47