Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
BITB
BITBBitwise Bitcoin ETF
35,23$34,49
+1,16%
-2,11%
AH
35,23
+1,16%
€31,00€31,07
POWI
POWI
Semicondutores de potência
Power Integrations Inc
63,41$63,41
-0,07%
0,00%
AH
63,41
-0,07%
€53,30€55,72
CRUS
CRUS
Ecossistema Apple
Cirrus Logic Inc
136,10$136,12
+1,86%
+0,01%
AH
136,10
+1,86%
€117,10€119,60
LI
LI
Veículos elétricos
Li Auto Inc. American Depositary Shares
12,62$12,56
+4,12%
-0,47%
AH
12,62
+4,12%
€10,93€11,09
LEVI
LEVILevi Strauss & Co. Class A
25,51$25,44
+3,95%
-0,27%
AH
25,51
+3,95%
€22,12€22,42
ARE
AREAlexandria Real Estate Equities, Inc.
51,40$51,39
+0,85%
-0,02%
AH
51,40
+0,85%
€45,10€45,72
BTU
BTU
Donald Trump
Peabody Energy Corporation
23,10$23,09
+1,27%
-0,04%
AH
23,10
+1,27%
€19,76€20,30
MAT
MATMattel, Inc.
14,81$14,74
+3,24%
-0,47%
AH
14,81
+3,24%
€12,78€13,02
OTEX
OTEXOpen Text Corp
23,62$23,62
+5,63%
0,00%
AH
23,62
+5,63%
€20,49€20,99
HCC
HCCWarrior Met Coal, Inc.
80,66$80,66
+0,69%
0,00%
AH
80,66
+0,69%
€69,82€71,43
14,83$14,83
0,00%
-0,03%
AH
14,83
0,00%
€13,03€13,04
SEZL
SEZLSezzle Inc.
156,82$156,78
+1,81%
-0,02%
AH
156,82
+1,81%
€134,70€138,35
DTM
DTMDT Midstream, Inc.
140,44$140,40
-3,64%
-0,02%
AH
140,44
-3,64%
€123,42€126,00
FLY
FLY
Espaço
Firefly Aerospace Inc.
19,87$19,88
+0,93%
+0,02%
AH
19,87
+0,93%
€17,09€17,64
STNG
STNGScorpio Tankers Inc.
78,39$78,40
-1,38%
+0,01%
AH
78,39
-1,38%
€68,33€69,50
DLB
DLBDolby Laboratories, Inc.Class A
51,28$51,27
+2,84%
-0,01%
AH
51,28
+2,84%
€44,48€45,51
TKR
TKRThe Timken Company
141,05$141,10
-0,17%
+0,03%
AH
141,05
-0,17%
€121,52€124,80
AMH
AMHAMERICAN HOMES 4 RENT
33,45$33,45
+0,23%
0,00%
AH
33,45
+0,23%
€29,33€29,50
61,94$61,99
+2,99%
+0,08%
AH
61,94
+2,99%
€54,43€55,11
OC
OCOwens Corning
143,45$143,45
+0,74%
0,00%
AH
143,45
+0,74%
€125,22€127,02