Último preço US500

+0,02%€649,45

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
AAON
AAONAaon Inc
101,02$101,02
-1,56%
0,00%
AH
101,02
-1,56%
€86,85€89,76
CALM
CALMCal-Maine Foods Inc
88,76$88,72
-1,73%
-0,04%
AH
88,76
-1,73%
€77,32€78,35
PVH
PVH
Vestuário
PVH Corp.
83,94$83,93
+4,39%
-0,01%
AH
83,94
+4,39%
€72,48€73,77
PCTY
PCTYPaylocity Holding Corporation
130,17$130,16
+3,92%
0,00%
AH
130,17
+3,92%
€113,95€117,17
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
29,16$29,15
+8,54%
-0,05%
AH
29,16
+8,54%
€24,90€25,63
CBSH
CBSHCommerce Bancshares Inc
59,01$59,00
-0,16%
-0,01%
AH
59,01
-0,16%
€51,86€52,23
IMAX
IMAXImax Corp
45,11$45,11
+3,96%
0,00%
AH
45,11
+3,96%
€39,07€39,86
BLSH
BLSH
Criptomoedas
Bullish
22,80$22,80
-4,84%
0,00%
AH
22,80
-4,84%
€19,83€20,70
L
LLoews Corporation
118,56$118,54
+0,55%
-0,01%
AH
118,56
+0,55%
€103,74€104,20
HRB
HRBH&R Block, Inc.
42,34$42,33
+3,67%
-0,02%
AH
42,34
+3,67%
€36,59€37,59
XRAY
XRAY
Portfólio ARK
DENTSPLY SIRONA Inc.
13,03$13,05
+0,73%
+0,15%
AH
13,03
+0,73%
€11,45€11,64
STUB
STUBStubHub Holdings, Inc.
8,41$8,47
+2,12%
+0,71%
AH
8,41
+2,12%
€7,39€7,59
HLNE
HLNEHamilton Lane Incorporated Class A
87,71$87,71
+5,44%
0,00%
AH
87,71
+5,44%
€75,70€77,08
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
26,09$26,44
-1,36%
+1,34%
AH
26,09
-1,36%
€22,93€23,04
APPF
APPFAppFolio, Inc. Class A
168,95$168,74
+2,31%
-0,12%
AH
168,95
+2,31%
€148,47€152,60
CSTM
CSTMConstellium SE Class A Ordinary shares
29,51$29,51
+1,61%
0,00%
AH
29,51
+1,61%
€25,42€25,93
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
66,78$66,98
+0,72%
+0,29%
AH
66,78
+0,72%
€58,69€59,50
FNF
FNFFidelity National Financial, Inc.
52,05$52,02
+0,83%
-0,05%
AH
52,05
+0,83%
€45,54€45,80
MSM
MSMMSC Industrial Direct Co., Inc. Class A
126,50$126,60
+0,61%
+0,07%
AH
126,50
+0,61%
€109,45€111,20
COGT
COGTCogent Biosciences, Inc.
40,45$40,75
+1,76%
+0,74%
AH
40,45
+1,76%
€35,49€36,00