Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,83%$7 456,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,52€87,02
+0,02%+€0,03
100,52
+0,02%
€86,99€87,02
IYR
IYRiShares U.S. Real Estate ETF
104,73€90,66
+1,26%+€1,13
104,73
+1,26%
€89,22€90,66
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,04€3,50
-5,15%-€0,19
4,04
-5,15%
€3,50€3,93
SDS
SDSProShares UltraShort S&P500
58,01€50,22
-1,66%-€0,85
58,01
-1,66%
€50,20€52,70
XRT
XRTState Street SPDR S&P Retail ETF
88,04€76,22
+0,43%+€0,33
88,04
+0,43%
€74,27€76,26
AAOX
AAOXTradr 2X Long AAOI Daily ETF
46,77€40,49
-0,70%-€0,29
46,77
-0,70%
€36,00€40,83
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,18€65,08
-0,10%-€0,07
75,18
-0,10%
€64,56€65,15
SCHD
SCHDSchwab US Dividend Equity ETF
32,89€28,47
+1,12%+€0,32
32,89
+1,12%
€28,07€28,47
EWT
EWTiShares MSCI Taiwan ETF
102,81€89,00
+0,36%+€0,32
102,81
+0,36%
€86,20€89,00
VWO
VWOVanguard FTSE Emerging Markets ETF
59,65€51,64
+0,93%+€0,48
59,65
+0,93%
€50,14€51,64
VUG
VUGVanguard Growth ETF
85,68€74,17
+0,68%+€0,50
85,68
+0,68%
€72,29€74,17
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,00€17,00
-0,49%-€0,10
20,00
-0,49%
€16,90€17,41
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,31€25,37
+0,82%+€0,21
29,31
+0,82%
€24,78€25,37
INDA
INDAiShares MSCI India ETF
48,54€42,02
+1,61%+€0,67
48,54
+1,61%
€40,64€42,02
QLD
QLDProShares Ultra QQQ
94,04€81,41
+2,00%+€1,60
94,04
+2,00%
€76,16€81,41
KORU
KORUDirexion Daily MSCI South Korea Bull 3X ETF
851,90€737,50
+1,11%+€8,11
851,90
+1,11%
€625,59€740,01
EWJ
EWJiShares MSCI Japan ETF
92,92€80,44
+0,87%+€0,70
92,92
+0,87%
€77,97€80,44
XOP
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF
166,54€144,17
+1,91%+€2,71
166,54
+1,91%
€141,46€145,65
ACWI
ACWIiShares MSCI ACWI ETF
156,93€135,85
+0,72%+€0,98
156,93
+0,72%
€132,40€135,85
ETHA
ETHAiShares Ethereum Trust ETF
12,72€11,01
+0,31%+€0,03
12,72
+0,31%
€10,70€11,02