Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,83%$7 456,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
100,15€86,70
+0,94%+€0,81
100,15
+0,94%
€83,10€86,72
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,43€55,78
+0,77%+€0,40
64,43
+0,77%
€53,47€55,79
IWD
IWDiShares Russell 1000 Value ETF
243,00€210,00
+1,31%+€2,73
243,00
+1,31%
€204,72€210,00
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,86€57,88
+0,88%+€0,51
66,86
+0,88%
€56,47€57,88
SDOW
SDOWProShares UltraPro Short Dow 30
25,62€22,18
-3,19%-€0,74
25,62
-3,19%
€22,18€23,86
MAGS
MAGSRoundhill Magnificent Seven ETF
65,09€56,35
+0,30%+€0,20
65,09
+0,30%
€55,07€56,35
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,95€51,90
+0,77%+€0,40
59,95
+0,77%
€50,50€51,90
IWR
IWRiShares Russell Mid-Cap ETF
109,01€94,37
+1,15%+€1,08
109,01
+1,15%
€91,82€94,37
XHB
XHBState Street SPDR S&P Homebuilders ETF
108,31€93,76
+0,41%+€0,39
108,31
+0,41%
€90,00€93,76
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,42€64,43
+0,79%+€0,51
74,42
+0,79%
€63,91€64,44
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,37€141,43
+0,92%+€1,29
163,37
+0,92%
€137,97€141,43
TECL
TECLDirexion Daily Technology Bull 3x ETF
218,66€189,29
+3,98%+€7,25
218,66
+3,98%
€167,62€189,40
VGK
VGKVanguard FTSE Europe ETF
89,66€77,62
+0,24%+€0,19
89,66
+0,24%
€75,71€77,62
RWM
RWMProShares Short Russell2000
13,66€11,83
-1,72%-€0,21
13,66
-1,72%
€11,83€12,28
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,92€48,41
+1,08%+€0,50
55,92
+1,08%
€47,09€48,45
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37,00€32,00
+0,06%+€0,03
37,00
+0,06%
€31,89€32,00
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,26€101,51
-0,06%-€0,07
117,26
-0,06%
€101,18€101,58
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,07€48,54
+0,48%+€0,23
56,07
+0,48%
€47,93€48,55
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,02€16,47
-0,26%-€0,04
19,02
-0,26%
€16,47€17,90
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,58€21,28
-0,52%-€0,11
24,58
-0,52%
€20,65€21,39