Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,47%$7.429,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
IAU
IAUiShares Gold Trust
79,35R$409,28
+0,26%+R$1,08
79,35
+0,26%
R$402,73R$409,95
SYK
SYKStryker Corporation
313,45R$1.616,74
+2,57%+R$40,64
313,45
+2,57%
R$1.576,10R$1.617,05
ABBV
ABBVABBVIE INC.
227,12R$1.171,46
+1,05%+R$12,17
227,12
+1,05%
R$1.158,50R$1.171,90
DXYZ
DXYZDestiny Tech100 Inc.
29,54R$152,36
-23,27%-R$46,21
29,54
-23,27%
R$152,36R$200,60
APH
APHAmphenol Corporation
154,65R$797,67
+1,44%+R$11,30
154,65
+1,44%
R$780,80R$799,89
MS
MSMorgan Stanley
214,48R$1.106,27
+0,87%+R$9,59
214,48
+0,87%
R$1.088,42R$1.116,32
CVNA
CVNACarvana Co.
65,61R$338,41
-3,30%-R$11,61
65,61
-3,30%
R$329,33R$351,05
DDOG
DDOGDatadog, Inc. Class A Common Stock
233,52R$1.204,47
-0,26%-R$3,20
233,52
-0,26%
R$1.186,94R$1.212,00
FCX
FCXFreeport-McMoran Inc.
68,70R$354,30
+3,58%+R$12,28
68,70
+3,58%
R$336,24R$354,81
FLY
FLYFirefly Aerospace Inc. Common Stock
32,98R$170,11
-16,20%-R$32,91
32,98
-16,20%
R$162,68R$203,01
MPWR
MPWRMonolithic Power Systems, Inc.
1.576,62R$8.132,05
-0,81%-R$67,10
1.576,62
-0,81%
R$8.056,74R$8.224,84
DIS
DISThe Walt Disney Company
100,54R$518,58
+0,19%+R$1,00
100,54
+0,19%
R$514,45R$518,63
LNG
LNGCheniere Energy Inc
242,14R$1.248,93
+0,88%+R$10,99
242,14
+0,88%
R$1.220,31R$1.257,65
HBAN
HBANHuntington Bancshares Inc
17,48R$90,16
+1,62%+R$1,44
17,48
+1,62%
R$88,05R$90,57
NU
NUNu Holdings Ltd.
12,09R$62,36
+0,24%+R$0,15
12,09
+0,24%
R$61,48R$63,29
ONDS
ONDSOndas Inc. Common Stock
9,56R$49,31
-2,64%-R$1,34
9,56
-2,64%
R$47,50R$50,65
PEP
PEPPepsiCo, Inc.
143,40R$739,60
-0,20%-R$1,50
143,40
-0,20%
R$736,60R$747,43
FTNT
FTNTFortinet, Inc.
145,24R$749,13
+0,14%+R$1,08
145,24
+0,14%
R$745,21R$753,72
SLB
SLBSLB Limited
56,34R$290,60
+0,62%+R$1,81
56,34
+0,62%
R$288,17R$292,66
TJX
TJXTJX Companies, Inc. (The)
168,05R$866,79
-0,16%-R$1,39
168,05
-0,16%
R$863,33R$868,18