Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,29%$7.416,47
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BA
BABoeing Company
218,42R$1.126,59
-1,43%-R$16,35
218,42
-1,43%
R$1.105,49R$1.142,94
GE
GEGE Aerospace
332,30R$1.714,00
-0,15%-R$2,63
332,30
-0,15%
R$1.663,16R$1.716,60
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
28,11R$144,99
-8,28%-R$13,10
28,11
-8,28%
R$141,64R$158,30
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,24R$444,82
+0,45%+R$2,01
86,24
+0,45%
R$442,81R$450,96
WULF
WULFTeraWulf Inc. Common Stock
25,94R$133,80
+2,40%+R$3,15
25,94
+2,40%
R$122,65R$133,80
CEG
CEGConstellation Energy Corporation Common Stock
251,05R$1.294,89
+1,78%+R$22,75
251,05
+1,78%
R$1.259,82R$1.294,89
HPE
HPEHewlett Packard Enterprise Company
48,42R$249,75
+3,48%+R$8,41
48,42
+3,48%
R$231,80R$249,75
CRCL
CRCLCircle Internet Group, Inc.
80,52R$415,31
-2,51%-R$10,73
80,52
-2,51%
R$407,16R$431,56
BSX
BSXBoston Scientific Corp.
46,22R$238,40
-2,02%-R$4,95
46,22
-2,02%
R$238,09R$246,96
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,53R$111,05
+4,43%+R$4,75
21,53
+4,43%
R$101,51R$111,05
SPOT
SPOTSpotify Technology S.A.
478,86R$2.469,91
-1,48%-R$37,29
478,86
-1,48%
R$2.449,74R$2.547,74
SCHW
SCHWThe Charles Schwab Corporation
91,74R$473,19
+3,45%+R$15,78
91,74
+3,45%
R$457,40R$473,29
T
TAT&T Inc.
23,35R$120,44
+1,47%+R$1,75
23,35
+1,47%
R$118,68R$120,44
USB
USBU.S. Bancorp
58,85R$303,54
+2,14%+R$6,40
58,85
+2,14%
R$291,52R$303,75
ABBV
ABBVABBVIE INC.
224,94R$1.160,22
+0,08%+R$0,93
224,94
+0,08%
R$1.159,24R$1.171,90
RDDT
RDDTReddit, Inc.
161,76R$834,34
-6,73%-R$60,30
161,76
-6,73%
R$833,16R$894,64
ADSK
ADSKAutodesk Inc
196,47R$1.013,37
-4,36%-R$46,27
196,47
-4,36%
R$1.013,37R$1.112,51
ADI
ADIAnalog Devices, Inc.
417,40R$2.152,90
+1,33%+R$28,40
417,40
+1,33%
R$2.058,21R$2.152,90
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,32R$22,28
-25,81%-R$7,79
4,32
-25,81%
R$22,28R$31,10
DIS
DISThe Walt Disney Company
99,97R$515,64
-0,36%-R$1,91
99,97
-0,36%
R$507,90R$518,21