Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,44%$7.427,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HCA
HCAHCA Healthcare, Inc.
387,70R$1.999,70
+2,42%+R$47,40
387,70
+2,42%
R$1.952,32R$2.000,80
FIG
FIGFigma, Inc.
18,18R$93,77
-5,99%-R$5,98
18,18
-5,99%
R$92,38R$99,75
COF
COFCapital One Financial
183,85R$948,28
+1,03%+R$9,70
183,85
+1,03%
R$938,58R$955,45
RCL
RCLRoyal Caribbean Group
292,22R$1.507,24
+1,46%+R$21,71
292,22
+1,46%
R$1.466,60R$1.515,18
AXP
AXPAmerican Express Company
324,50R$1.673,70
+1,89%+R$31,15
324,50
+1,89%
R$1.642,64R$1.673,84
CME
CMECME Group Inc.
266,92R$1.376,75
+1,80%+R$24,45
266,92
+1,80%
R$1.352,30R$1.378,24
HIMS
HIMSHims & Hers Health, Inc.
26,76R$138,03
-7,24%-R$10,78
26,76
-7,24%
R$137,61R$148,81
MDLN
MDLNMedline Inc. Class A common stock
36,28R$187,13
-2,28%-R$4,38
36,28
-2,28%
R$182,54R$191,51
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,36R$213,33
+0,30%+R$0,67
41,36
+0,30%
R$211,53R$213,69
ELV
ELVElevance Health, Inc.
402,89R$2.078,07
+0,92%+R$19,03
402,89
+0,92%
R$2.045,88R$2.079,10
VLO
VLOValero Energy Corporation
260,02R$1.341,16
+1,72%+R$22,80
260,02
+1,72%
R$1.318,40R$1.351,47
MDLZ
MDLZMondelez International, Inc. Class A
62,92R$324,54
-0,64%-R$2,11
62,92
-0,64%
R$321,90R$326,65
GILD
GILDGilead Sciences Inc
125,32R$646,39
-0,42%-R$2,79
125,32
-0,42%
R$642,26R$649,17
VALE
VALEVALE S.A.
15,62R$80,57
+1,72%+R$1,39
15,62
+1,72%
R$79,23R$80,88
TMUS
TMUST-Mobile US, Inc.
189,44R$977,11
+1,97%+R$18,88
189,44
+1,97%
R$958,23R$977,22
AEM
AEMAgnico Eagle Mines Ltd.
163,59R$843,78
+3,71%+R$30,23
163,59
+3,71%
R$813,56R$848,68
ZS
ZSZscaler, Inc. Common Stock
128,83R$664,49
+2,18%+R$14,24
128,83
+2,18%
R$649,12R$668,52
LEN
LENLennar Corporation Class A
90,95R$469,11
-4,29%-R$21,04
90,95
-4,29%
R$465,20R$490,16
TGT
TGTTarget Corporation
135,42R$698,48
+2,11%+R$14,40
135,42
+2,11%
R$684,04R$699,10
ROST
ROSTRoss Stores Inc
240,38R$1.239,86
+0,56%+R$7,01
240,38
+0,56%
R$1.232,84R$1.248,57