Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,30%$7.417,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GS
GSGoldman Sachs Group Inc.
1.060,53R$5.470,11
+2,49%+R$133,18
1.060,53
+2,49%
R$5.199,73R$5.470,16
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,41R$1.446,33
+0,31%+R$4,59
280,41
+0,31%
R$1.396,60R$1.446,33
UBER
UBERUber Technologies, Inc.
68,19R$351,72
-1,95%-R$7,01
68,19
-1,95%
R$350,07R$358,73
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,45R$631,58
+0,52%+R$3,30
122,45
+0,52%
R$614,87R$631,58
MSTR
MSTRStrategy Inc Common Stock Class A
124,33R$641,28
+3,53%+R$21,92
124,33
+3,53%
R$588,50R$641,59
PFE
PFEPfizer Inc.
26,28R$135,55
+0,42%+R$0,57
26,28
+0,42%
R$134,88R$135,91
STM
STMSTMicroelectronics N.V.
77,65R$400,51
-0,57%-R$2,32
77,65
-0,57%
R$381,63R$402,80
MA
MAMastercard Incorporated
487,74R$2.515,71
+0,27%+R$6,96
487,74
+0,27%
R$2.501,27R$2.531,70
RDW
RDWRedwire Corporation
16,35R$84,33
-4,30%-R$3,82
16,35
-4,30%
R$79,84R$88,10
ANET
ANETArista Networks
164,04R$846,10
+4,93%+R$39,77
164,04
+4,93%
R$784,36R$846,10
C
CCitigroup Inc.
140,03R$722,26
+1,44%+R$10,26
140,03
+1,44%
R$695,03R$722,26
BKNG
BKNGBooking Holdings Inc. Common Stock
163,70R$844,30
+0,11%+R$0,93
163,70
+0,11%
R$818,87R$844,30
CCL
CCLCarnival Corporation Ltd.
28,16R$145,25
+0,10%+R$0,15
28,16
+0,10%
R$135,86R$145,25
HD
HDHome Depot, Inc.
326,98R$1.686,53
+0,29%+R$4,90
326,98
+0,29%
R$1.645,99R$1.686,53
COST
COSTCostco Wholesale Corp
974,60R$5.026,90
-0,05%-R$2,73
974,60
-0,05%
R$5.017,60R$5.064,85
AXTI
AXTIAXT Inc
97,53R$503,05
+10,40%+R$47,40
97,53
+10,40%
R$426,87R$505,00
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
APLD
APLDApplied Digital Corporation Common Stock
44,43R$229,17
+7,15%+R$15,32
44,43
+7,15%
R$201,52R$229,17
APP
APPApplovin Corporation Class A Common Stock
478,46R$2.467,85
0,00%-R$0,15
478,46
0,00%
R$2.456,86R$2.541,45
CVX
CVXChevron Corporation
187,59R$967,57
+0,96%+R$9,30
187,59
+0,96%
R$958,29R$982,43