Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,46%$7.428,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SIRI
SIRISirius XM Holdings, Inc
27,10R$139,80
-1,74%-R$2,48
27,10
-1,74%
R$139,68R$143,18
UDR
UDRUDR, Inc.
39,43R$203,38
+0,86%+R$1,75
39,43
+0,86%
R$201,62R$203,53
CDW
CDWCDW Corporation
130,71R$674,19
+1,15%+R$7,69
130,71
+1,15%
R$663,15R$674,29
JBHT
JBHTJB Hunt Transport Services Inc
289,32R$1.492,28
0,00%R$0,00
289,32
0,00%
R$1.473,66R$1.497,60
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,24R$253,97
+0,02%+R$0,05
49,24
+0,02%
R$249,90R$254,85
ABVX
ABVXAbivax SA American Depositary Shares
98,14R$506,20
-2,64%-R$13,77
98,14
-2,64%
R$504,24R$519,97
DKS
DKSDick's Sporting Goods, Inc.
219,72R$1.133,29
-1,90%-R$22,02
219,72
-1,90%
R$1.113,95R$1.155,32
LFUS
LFUSLittelfuse Inc
471,68R$2.432,88
+1,92%+R$46,06
471,68
+1,92%
R$2.351,69R$2.443,97
MAS
MASMasco Corporation
74,64R$384,99
+1,20%+R$4,59
74,64
+1,20%
R$375,60R$385,40
NSC
NSCNorfolk Southern Corp.
314,64R$1.622,88
+1,35%+R$21,77
314,64
+1,35%
R$1.601,17R$1.625,80
PRIM
PRIMPrimoris Services Corporation
97,38R$502,28
+3,04%+R$14,85
97,38
+3,04%
R$485,98R$513,16
DTE
DTEDTE Energy Company
146,78R$757,08
+0,67%+R$5,11
146,78
+0,67%
R$751,97R$762,70
SYY
SYYSysco Corporation
79,40R$409,50
-0,28%-R$1,19
79,40
-0,28%
R$407,63R$412,27
PHM
PHMPultegroup, Inc.
123,93R$639,22
-0,05%-R$0,36
123,93
-0,05%
R$630,40R$640,00
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,47R$311,90
+1,83%+R$5,62
60,47
+1,83%
R$300,60R$312,78
ENS
ENSEnerSys, Inc.
227,39R$1.172,85
+2,00%+R$23,06
227,39
+2,00%
R$1.109,00R$1.189,36
TDY
TDYTeledyne Technologies Incorporated
622,49R$3.210,74
-0,16%-R$5,26
622,49
-0,16%
R$3.203,73R$3.230,96
SWKS
SWKSSkyworks Solutions Inc
73,64R$379,83
+1,21%+R$4,59
73,64
+1,21%
R$372,45R$381,12
SYNA
SYNASynaptics Inc
135,55R$699,15
-0,27%-R$1,96
135,55
-0,27%
R$684,20R$714,27
CHKP
CHKPCheck Point Software Technologies Ltd
125,35R$646,54
+1,82%+R$11,61
125,35
+1,82%
R$633,40R$646,54