Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,51%$7.432,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NTES
NTESNetEase, inc.
126,42R$652,06
+0,63%+R$4,10
126,42
+0,63%
R$647,94R$653,04
SFM
SFMSprouts Farmers Market, Inc.
86,62R$446,78
-1,70%-R$7,70
86,62
-1,70%
R$444,25R$457,04
LPTH
LPTHLightpath Technologies Inc
14,85R$76,59
-5,05%-R$4,07
14,85
-5,05%
R$75,87R$80,67
HTHT
HTHTH World Group Limited American Depositary Shares
44,74R$230,76
-0,46%-R$1,08
44,74
-0,46%
R$230,61R$232,98
AEE
AEEAmeren Corporation
108,65R$560,41
+0,38%+R$2,17
108,65
+0,38%
R$558,24R$564,48
OC
OCOwens Corning
122,25R$630,55
+0,68%+R$4,28
122,25
+0,68%
R$613,22R$635,09
GDS
GDSGDS Holdings Limited ADS
32,72R$168,77
-3,06%-R$5,36
32,72
-3,06%
R$168,41R$174,13
CGNX
CGNXCognex Corp
63,74R$328,76
+2,57%+R$8,30
63,74
+2,57%
R$313,81R$329,60
ALGN
ALGNAlign Technology Inc
174,88R$902,01
-0,95%-R$8,67
174,88
-0,95%
R$895,36R$911,35
AHR
AHRAmerican Healthcare REIT, Inc.
46,90R$241,90
+0,77%+R$1,86
46,90
+0,77%
R$240,05R$244,07
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,83R$50,70
+0,76%+R$0,41
9,83
+0,76%
R$49,00R$51,10
HAS
HASHasbro, Inc.
84,10R$433,80
+0,39%+R$1,70
84,10
+0,39%
R$427,44R$434,04
LTH
LTHLife Time Group Holdings, Inc.
34,46R$177,74
-1,17%-R$2,11
34,46
-1,17%
R$176,30R$179,86
DGX
DGXQuest Diagnostics Inc.
203,51R$1.049,68
-0,17%-R$1,81
203,51
-0,17%
R$1.048,60R$1.056,13
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,77R$287,66
+0,45%+R$1,29
55,77
+0,45%
R$286,37R$289,46
GMED
GMEDGLOBUS MEDICAL INC
80,53R$415,37
-0,02%-R$0,10
80,53
-0,02%
R$413,41R$417,22
MRAM
MRAMEverspin Technologies, Inc
24,54R$126,57
+1,32%+R$1,65
24,54
+1,32%
R$119,87R$128,90
HYLN
HYLNHyliion Holdings Corp.
7,31R$37,70
-1,14%-R$0,46
7,31
-1,14%
R$36,16R$39,66
SYM
SYMSymbotic Inc. Class A Common Stock
42,70R$220,20
-0,32%-R$0,72
42,70
-0,32%
R$216,48R$222,46
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,60R$467,30
-0,37%-R$1,75
90,60
-0,37%
R$465,81R$473,91