Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,50%$7.432,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ETSY
ETSYEtsy, Inc.
69,71R$359,56
+0,30%+R$1,08
69,71
+0,30%
R$354,92R$359,71
ADM
ADMArcher Daniels Midland Company
79,37R$409,38
+0,58%+R$2,37
79,37
+0,58%
R$407,01R$411,86
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,18R$1.001,56
+1,59%+R$15,73
194,18
+1,59%
R$981,91R$1.002,39
CBRE
CBRECBRE GROUP, INC.
133,55R$688,84
+1,24%+R$8,51
133,55
+1,24%
R$677,03R$693,43
PCOR
PCORProcore Technologies, Inc.
42,44R$218,90
+0,55%+R$1,24
42,44
+0,55%
R$212,92R$219,20
HEI
HEIHEICO Corporation
332,49R$1.714,95
-2,04%-R$35,85
332,49
-2,04%
R$1.714,95R$1.750,80
EPD
EPDEnterprise Products Partners L.P.
37,06R$191,15
-0,57%-R$1,13
37,06
-0,57%
R$191,15R$194,76
WCC
WCCWesco International Inc.
344,83R$1.778,60
+0,18%+R$3,25
344,83
+0,18%
R$1.770,60R$1.798,51
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,62R$457,09
+1,64%+R$7,38
88,62
+1,64%
R$449,30R$457,09
HSY
HSYThe Hershey Company
183,28R$945,34
+1,31%+R$12,33
183,28
+1,31%
R$929,87R$945,34
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,97R$242,27
-0,90%-R$2,22
46,97
-0,90%
R$241,34R$244,50
WEC
WECWEC Energy Group, Inc.
112,85R$582,07
-0,19%-R$1,13
112,85
-0,19%
R$582,02R$590,79
SANM
SANMSanmina Corp
253,55R$1.307,79
+2,63%+R$33,50
253,55
+2,63%
R$1.258,68R$1.311,70
H
HHyatt Hotels Corporation
199,20R$1.027,50
+0,65%+R$6,70
199,20
+0,65%
R$1.010,74R$1.034,00
PODD
PODDInsulet Corporation
150,22R$774,82
+0,74%+R$5,73
150,22
+0,74%
R$751,97R$777,76
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,43R$136,32
+1,14%+R$1,50
26,43
+1,14%
R$134,78R$136,84
IR
IRIngersoll Rand Inc. Common Stock
73,70R$380,10
+0,71%+R$2,68
73,70
+0,71%
R$372,50R$381,20
NTRA
NTRANatera, Inc. Common Stock
213,10R$1.099,10
-2,78%-R$31,50
213,10
-2,78%
R$1.099,10R$1.133,91
BWA
BWABorgWarner Inc.
75,07R$387,20
+0,26%+R$1,00
75,07
+0,26%
R$380,70R$387,41
ACGL
ACGLArch Capital Group Ltd
91,02R$469,47
-0,12%-R$0,57
91,02
-0,12%
R$466,89R$473,70