Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,44%$7.427,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,90R$35,60
-1,35%-R$0,50
6,90
-1,35%
R$35,54R$36,57
WWD
WWDWoodward, Inc.
386,14R$1.991,67
-0,53%-R$10,73
386,14
-0,53%
R$1.989,09R$2.008,69
ALC
ALCAlcon Inc. Ordinary Shares
66,72R$344,14
+0,31%+R$1,08
66,72
+0,31%
R$342,02R$345,32
CLX
CLXClorox Company
97,10R$500,80
-1,23%-R$6,24
97,10
-1,23%
R$499,44R$507,07
HUBB
HUBBHubbell Incorporated
474,73R$2.448,61
+1,13%+R$27,59
474,73
+1,13%
R$2.421,02R$2.452,48
NVT
NVTnVent Electric plc Ordinary Shares
166,69R$859,77
+1,28%+R$10,93
166,69
+1,28%
R$848,84R$871,94
APTV
APTVAptiv PLC
68,27R$352,13
+0,45%+R$1,60
68,27
+0,45%
R$349,50R$355,40
VTR
VTRVentas, Inc.
84,63R$436,51
+0,87%+R$3,82
84,63
+0,87%
R$432,70R$436,67
EQR
EQREquity Residential
67,21R$346,66
+0,84%+R$2,89
67,21
+0,84%
R$343,77R$346,66
AVAV
AVAVAeroVironment, Inc.
171,67R$885,46
-6,54%-R$62,00
171,67
-6,54%
R$882,00R$947,45
ASST
ASSTStrive, Inc. Class A Common Stock
15,09R$77,83
+3,53%+R$2,68
15,09
+3,53%
R$75,15R$80,00
ARES
ARESAres Management Corporation Class A Common Stock
134,99R$696,26
+1,67%+R$11,50
134,99
+1,67%
R$684,76R$703,74
SN
SNSharkNinja, Inc.
134,08R$691,57
-1,11%-R$7,79
134,08
-1,11%
R$688,48R$699,36
Q
QQnity Electronics, Inc.
151,22R$779,98
+1,36%+R$10,52
151,22
+1,36%
R$769,30R$782,76
TROW
TROWT Rowe Price Group Inc
109,59R$565,25
+1,21%+R$6,81
109,59
+1,21%
R$558,45R$569,17
MSI
MSIMotorola Solutions, Inc. New
412,72R$2.128,77
+0,56%+R$12,02
412,72
+0,56%
R$2.116,08R$2.131,20
TW
TWTradeweb Markets Inc. Class A Common Stock
100,72R$519,50
+1,71%+R$8,80
100,72
+1,71%
R$510,74R$519,76
PCOR
PCORProcore Technologies, Inc.
42,30R$218,20
+0,21%+R$0,46
42,30
+0,21%
R$212,92R$219,20
INFY
INFYInfosys Limited American Depositary Shares
11,78R$60,76
+1,28%+R$0,77
11,78
+1,28%
R$59,99R$61,02
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,65R$457,25
-2,01%-R$9,39
88,65
-2,01%
R$453,59R$466,64