Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,44%$7.427,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIG
RIGTransocean LTD.
6,05R$31,21
+0,41%+R$0,15
6,05
+0,41%
R$31,00R$31,41
THC
THCTenet Healthcare Corporation New
176,51R$910,42
+1,91%+R$17,12
176,51
+1,91%
R$893,30R$915,99
FORM
FORMFormFactor Inc.
139,40R$719,00
+7,02%+R$47,19
139,40
+7,02%
R$671,82R$719,42
OVV
OVVOvintiv Inc.
57,20R$295,00
+1,22%+R$3,56
57,20
+1,22%
R$291,47R$297,20
SCCO
SCCOSouthern Copper Corporation
189,36R$976,70
+3,95%+R$37,19
189,36
+3,95%
R$939,56R$979,02
PAYX
PAYXPaychex Inc
100,89R$520,38
+1,64%+R$8,41
100,89
+1,64%
R$510,43R$520,40
ATO
ATOAtmos Energy Corporation
169,38R$873,65
+0,69%+R$6,03
169,38
+0,69%
R$867,60R$873,65
SAIA
SAIASaia, Inc.
487,20R$2.512,90
+0,01%+R$0,36
487,20
+0,01%
R$2.491,21R$2.521,20
ELF
ELFe.l.f. Beauty, Inc.
61,27R$316,02
+0,97%+R$3,04
61,27
+0,97%
R$311,28R$317,52
UUUU
UUUUEnergy Fuels Inc.
15,15R$78,14
+0,33%+R$0,26
15,15
+0,33%
R$77,11R$78,66
AMRZ
AMRZAmrize Ltd
52,91R$272,90
+1,05%+R$2,84
52,91
+1,05%
R$268,26R$273,00
PEN
PENPenumbra, Inc.
318,44R$1.642,48
+0,04%+R$0,67
318,44
+0,04%
R$1.639,39R$1.643,20
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,17R$31,82
-0,48%-R$0,15
6,17
-0,48%
R$31,62R$33,37
FTI
FTITechnipFMC plc Ordinary Share
70,56R$363,94
-0,01%-R$0,05
70,56
-0,01%
R$361,31R$365,20
JKHY
JKHYHenry (Jack) & Associates
127,95R$659,95
+1,61%+R$10,52
127,95
+1,61%
R$649,48R$662,69
DECK
DECKDeckers Outdoor Corp
113,88R$587,38
-0,41%-R$2,42
113,88
-0,41%
R$587,38R$594,81
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,73R$34,71
-10,43%-R$4,07
6,73
-10,43%
R$32,80R$38,79
XYL
XYLXylem Inc
109,43R$564,43
+0,42%+R$2,37
109,43
+0,42%
R$562,06R$565,00
ED
EDConsolidated Edison, Inc.
107,63R$555,14
+0,73%+R$4,07
107,63
+0,73%
R$551,07R$557,31
AVB
AVBAvalonBay Communities, Inc.
186,21R$960,45
+1,03%+R$9,80
186,21
+1,03%
R$950,65R$960,45