Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,44%$7.427,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MDT
MDTMedtronic plc
79,88R$412,01
-0,52%-R$2,17
79,88
-0,52%
R$410,10R$414,33
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,54R$663,00
-1,49%-R$10,11
128,54
-1,49%
R$654,33R$673,10
SHW
SHWThe Sherwin-Williams Company
319,93R$1.650,17
+0,93%+R$15,32
319,93
+0,93%
R$1.634,90R$1.656,67
FITB
FITBFifth Third Bancorp
54,65R$281,88
+2,28%+R$6,29
54,65
+2,28%
R$275,59R$282,91
UMC
UMCUnited Microelectronic Corp.
21,66R$111,72
+4,84%+R$5,00
21,66
+4,84%
R$106,56R$112,13
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,47R$100,42
+2,17%+R$2,17
19,47
+2,17%
R$97,28R$100,68
CNQ
CNQCanadian Natural Resources Limited
45,33R$233,81
-0,25%-R$0,62
45,33
-0,25%
R$233,70R$235,61
VSH
VSHVishay Intertechnology, Inc.
59,45R$306,64
+1,51%+R$4,59
59,45
+1,51%
R$289,98R$307,98
DASH
DASHDoorDash, Inc. Class A Common Stock
149,62R$771,72
-3,20%-R$25,53
149,62
-3,20%
R$764,90R$797,26
SGOL
SGOLabrdn Physical Gold Shares ETF
40,15R$207,09
+0,22%+R$0,46
40,15
+0,22%
R$205,54R$207,61
TMO
TMOThermo Fisher Scientific, Inc.
468,49R$2.416,42
-1,50%-R$36,83
468,49
-1,50%
R$2.416,12R$2.457,53
OKLO
OKLOOklo Inc.
57,24R$295,24
-1,00%-R$2,99
57,24
-1,00%
R$290,40R$299,88
MASI
MASIMasimo Corporation
179,96R$928,22
0,00%+R$0,05
179,96
0,00%
R$928,16R$928,32
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,35R$151,38
-2,19%-R$3,40
29,35
-2,19%
R$148,65R$154,79
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,00R$41,00
+1,32%+R$0,57
8,00
+1,32%
R$40,70R$41,57
ON
ONON Semiconductor Corp
116,55R$601,15
+0,52%+R$3,15
116,55
+0,52%
R$598,01R$611,11
BP
BPBP p.l.c.
42,75R$220,50
+0,16%+R$0,36
42,75
+0,16%
R$220,14R$222,20
DAL
DALDelta Air Lines, Inc.
82,87R$427,44
+1,27%+R$5,42
82,87
+1,27%
R$419,65R$429,40
ACN
ACNAccenture PLC
170,12R$877,46
+1,52%+R$13,15
170,12
+1,52%
R$864,31R$882,88
ALB
ALBAlbemarle Corporation
172,89R$891,75
+8,75%+R$71,80
172,89
+8,75%
R$819,95R$897,01