Último preço do XAUUSD

+0,51%$4.331,25
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
94,27R$476,46
+1,59%
94,27+1,59%
R$446,24R$480,40
CBOE
CBOE
Fechada
Cboe Global Markets Inc
266,03R$1.344,57
-8,53%
266,03-8,53%
R$1.342,60R$1.531,37
UPS
UPS
Fechada
United Parcel Service Inc
110,00R$556,00
+1,17%
110,00+1,17%
R$531,55R$558,64
LHX
LHX
Fechada
L3Harris Technologies Inc
310,61R$1.569,89
+2,25%
310,61+2,25%
R$1.517,07R$1.590,51
SNOW
SNOWSnowflake
238,51R$1.205,48
0,00%
238,510,00%
R$1.189,66R$1.233,28
NVDA
NVDANVIDIA
207,83R$1.050,41
+0,08%
207,83+0,08%
R$1.047,28R$1.074,17
KMI
KMI
Fechada
Kinder Morgan Inc.
31,33R$158,35
-0,15%
31,33-0,15%
R$157,79R$162,54
BABA
BABAAlibaba
111,08R$561,42
-0,02%
111,08-0,02%
R$552,17R$573,80
ABBV
ABBVApple
222,00R$1.122,00
0,00%
222,000,00%
R$1.110,05R$1.127,90
MPLX
MPLX
Fechada
MPLX LP
55,96R$282,83
+0,64%
55,96+0,64%
R$281,00R$290,01
MCK
MCK
Fechada
Mckesson Corp
785,45R$3.969,82
+0,92%
785,45+0,92%
R$3.906,19R$4.032,59
GOOG
GOOGAlphabet Class C
369,26R$1.866,31
-0,12%
369,26-0,12%
R$1.850,04R$1.885,00
PENN
PENN
Fechada
Penn National Gaming Inc
21,83R$110,33
+0,32%
21,83+0,32%
R$105,38R$111,65
LLY
LLY
Fechada
Eli Lilly & Co
1.121,17R$5.666,62
-0,64%
1.121,17-0,64%
R$5.644,93R$5.887,49
NOK
NOK
Fechada
Nokia
13,94R$70,46
-5,42%
13,94-5,42%
R$67,98R$75,71
IBM
IBMIBM
270,75R$1.368,42
+0,09%
270,75+0,09%
R$1.348,06R$1.394,61
NOW
NOW
Fechada
ServiceNow Inc
101,28R$511,89
-2,73%
101,28-2,73%
R$504,66R$540,50
DELL
DELL
Fechada
Dell Technologies Inc
402,74R$2.035,53
-1,21%
402,74-1,21%
R$1.904,52R$2.107,55
PG
PGProcter & Gamble
152,15R$769,00
+0,21%
152,15+0,21%
R$749,34R$771,83
META
METAMeta Platforms
598,11R$3.022,97
-0,07%
598,11-0,07%
R$2.983,60R$3.045,20