Último preço do XAUUSD

+0,51%$4.331,26
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
239,26R$1.209,27
-7,82%
239,26-7,82%
R$1.209,27R$1.335,93
LYB
LYB
Fechada
LyondellBasell Industries - Class A
62,35R$315,13
-1,31%
62,35-1,31%
R$311,79R$335,95
AMD
AMD
Fechada
Advanced Micro Devices / AMD
507,10R$2.563,00
-7,06%
507,10-7,06%
R$2.328,92R$2.776,68
AMAT
AMATApplied Materials
571,14R$2.886,66
-2,51%
571,14-2,51%
R$2.870,03R$3.004,47
CEG
CEGConstellation Energy Corp
267,40R$1.351,50
+1,84%
267,40+1,84%
R$1.311,60R$1.366,45
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1.403,37R$7.092,91
-0,16%
1.403,37-0,16%
R$4.973,94R$7.742,07
CAT
CATCaterpillar
946,86R$4.785,62
+1,31%
946,86+1,31%
R$4.695,96R$4.849,50
FOXA
FOXA
Fechada
Fox Corp
52,33R$264,49
-4,35%
52,33-4,35%
R$259,48R$347,12
ITW
ITW
Fechada
Illinois Tool Works / ITW
265,57R$1.342,24
+1,44%
265,57+1,44%
R$1.266,43R$1.343,81
TME
TMETencent Music
8,92R$45,08
-3,46%
8,92-3,46%
R$45,03R$47,26
BAC
BACBank of America
56,78R$286,98
+1,62%
56,78+1,62%
R$281,97R$288,04
GS
GSGoldman Sachs
1.090,06R$5.509,38
+1,28%
1.090,06+1,28%
R$5.425,38R$5.543,04
STRL
STRL
Fechada
Sterling Infrastructure Inc
854,69R$4.319,77
-0,79%
854,69-0,79%
R$4.039,27R$4.462,50
GFS
GFS
Fechada
GlobalFoundries Inc
79,84R$403,53
-4,57%
79,84-4,57%
R$388,92R$425,10
PAYX
PAYX
Fechada
Paychex Inc
100,16R$506,23
-0,50%
100,16-0,50%
R$499,10R$516,84
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
44,29R$223,85
-4,23%
44,29-4,23%
R$223,45R$236,59
NBIS
NBIS
Fechada
Nubis
264,19R$1.335,27
+2,20%
264,19+2,20%
R$1.070,58R$1.376,81
FUTU
FUTU
Fechada
Futu Holdings Ltd
96,07R$485,56
-3,75%
96,07-3,75%
R$473,88R$520,10
MOMO
MOMO
Fechada
Hello Group Inc
5,68R$28,71
-1,55%
5,68-1,55%
R$27,19R$29,26
ANET
ANET
Fechada
Arista Networks, Inc.
168,17R$849,96
-0,42%
168,17-0,42%
R$768,64R$858,56