Último preço do XAUUSD

+0,51%$4.331,26
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,99R$106,09
+8,53%
20,99+8,53%
R$90,87R$106,00
INTU
INTUIntuit
281,04R$1.420,43
-0,19%
281,04-0,19%
R$1.394,86R$1.451,52
ADP
ADP
Fechada
Automatic Data Processing Inc
221,77R$1.120,87
-0,51%
221,77-0,51%
R$1.112,53R$1.163,00
EDU
EDU
Fechada
New Oriental Education
46,55R$235,27
-0,83%
46,55-0,83%
R$226,88R$238,76
TWLO
TWLOTwilio Inc.
191,00R$965,00
-5,41%
191,00-5,41%
R$962,67R$1.046,00
TCOM
TCOMTrip.com
46,23R$233,66
-1,99%
46,23-1,99%
R$233,55R$240,48
PLTR
PLTRPalantir
132,69R$670,64
-1,58%
132,69-1,58%
R$656,44R$685,20
SYK
SYK
Fechada
Stryker Corp
310,35R$1.568,57
+1,01%
310,35+1,01%
R$1.530,46R$1.583,13
FTNT
FTNT
Fechada
Fortinet Inc
146,84R$742,16
-1,50%
146,84-1,50%
R$724,42R$753,48
JPM
JPMJPMorgan Chase
330,50R$1.670,40
+3,40%
330,50+3,40%
R$1.612,80R$1.674,50
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,49R$128,83
-2,29%
25,49-2,29%
R$128,83R$133,18
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,97R$378,91
-4,27%
74,97-4,27%
R$378,66R$400,39
SCHW
SCHW
Fechada
Schwab (Charles) Corp
93,48R$472,47
+3,03%
93,48+3,03%
R$447,95R$472,47
LIT
LIT
Fechada
Global X Lithium ETF
83,38R$421,42
-0,58%
83,38-0,58%
R$396,55R$426,27
AMZN
AMZNAmazon
246,53R$1.246,01
+0,10%
246,53+0,10%
R$1.231,15R$1.256,83
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
46,76R$236,33
-0,63%
46,76-0,63%
R$234,26R$243,16
SPG
SPG
Fechada
Simon Property Group Inc
214,74R$1.085,34
-0,04%
214,74-0,04%
R$1.078,77R$1.111,62
HTHT
HTHT
Fechada
Huazhu Group Ltd
43,37R$219,20
-3,10%
43,37-3,10%
R$217,28R$228,40
APH
APH
Fechada
Amphenol Corporation
158,68R$802,00
+0,09%
158,68+0,09%
R$748,07R$808,22
XOM
XOMExxon Mobil
141,86R$716,99
+0,53%
141,86+0,53%
R$702,99R$718,15