Último preço do XAUUSD

0,00%$4.331,42
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MAR
MAR
Fechada
Marriott International
398,74R$2.015,31
-0,26%
398,74-0,26%
R$1.952,59R$2.067,62
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94R$277,68
-1,25%
54,94-1,25%
R$275,66R$302,44
DXC
DXC
Fechada
DXC Technology Corp
9,23R$46,65
+5,48%
9,23+5,48%
R$43,87R$47,26
ESS
ESS
Fechada
Essex Property Trust Inc
280,08R$1.415,58
-0,22%
280,08-0,22%
R$1.412,90R$1.430,49
IVV
IVV
Fechada
iShares Core S&P 500 ETF
751,33R$3.797,37
-0,40%
751,33-0,40%
R$3.685,42R$3.827,65
AMGN
AMGN
Fechada
Amgen Inc
347,41R$1.755,88
-0,60%
347,41-0,60%
R$1.750,88R$1.808,80
LI
LILi Auto
14,07R$71,11
+0,28%
14,07+0,28%
R$70,91R$73,13
AON
AON
Fechada
Aon PLC
330,82R$1.672,03
+0,54%
330,82+0,54%
R$1.660,96R$1.712,92
VOO
VOO
Fechada
Vanguard S&P 500 ETF
689,39R$3.484,31
-0,40%
689,39-0,40%
R$3.372,57R$3.511,96
PYPL
PYPLPayPal
43,61R$220,41
-0,06%
43,61-0,06%
R$214,45R$221,17
HD
HDHome Depot
337,00R$1.703,00
-0,13%
337,00-0,13%
R$1.663,39R$1.705,54
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
4,65R$23,50
-1,48%
4,65-1,48%
R$21,78R$24,01
APD
APD
Fechada
Air Products & Chemicals Inc
279,95R$1.414,92
-0,94%
279,95-0,94%
R$1.403,35R$1.447,57
GT
GT
Fechada
Goodyear Tire & Rubber Co
6,27R$31,69
-4,56%
6,27-4,56%
R$29,97R$34,01
APTV
APTV
Fechada
Aptiv PLC
65,52R$331,15
-1,47%
65,52-1,47%
R$331,15R$348,84
TRV
TRV
Fechada
The Travelers Companies Inc
307,47R$1.554,01
+0,41%
307,47+0,41%
R$1.506,00R$1.569,68
WPM
WPM
Fechada
Wheaton Precious Metals Corp
128,32R$648,55
+3,89%
128,32+3,89%
R$549,64R$651,50
ORCL
ORCLOracle
187,37R$947,01
+0,29%
187,37+0,29%
R$940,28R$985,16
CDNS
CDNS
Fechada
Cadence Design Systems Inc
387,72R$1.959,61
-1,38%
387,72-1,38%
R$1.918,68R$2.004,24
UNP
UNP
Fechada
Union Pacific Corp
267,22R$1.350,58
+0,01%
267,22+0,01%
R$1.337,49R$1.379,24