話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.81%$7,455.10
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
COP
COPConocoPhillips
117.63¥18,852.56
+1.95%+¥360.61
117.63
+1.95%
¥18,491.95¥19,176.31
MELI
MELIMercado Libre, Inc
1,591.01¥254,991.17
-1.17%-¥3,043.53
1,591.01
-1.17%
¥251,303.00¥258,528.33
LNG
LNGCheniere Energy Inc
242.71¥38,899.13
+1.12%+¥432.70
242.71
+1.12%
¥37,918.28¥39,089.90
SPOT
SPOTSpotify Technology S.A.
485.11¥77,748.58
-0.20%-¥157.06
485.11
-0.20%
¥76,120.24¥79,165.37
QBTS
QBTSD-Wave Quantum Inc.
24.16¥3,872.12
+1.55%+¥59.30
24.16
+1.55%
¥3,721.47¥3,881.74
PL
PLPlanet Labs PBC
32.16¥5,154.28
-5.82%-¥318.94
32.16
-5.82%
¥5,016.50¥5,473.22
HON
HONHoneywell International, Inc.
224.00¥35,900.00
+2.26%+¥796.54
224.00
+2.26%
¥33,823.38¥36,100.82
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27.72¥4,442.68
-9.55%-¥469.59
27.72
-9.55%
¥4,401.01¥4,918.69
WFC
WFCWells Fargo & Co.
83.91¥13,448.26
+1.84%+¥243.61
83.91
+1.84%
¥13,021.94¥13,459.47
IAU
IAUiShares Gold Trust
79.60¥12,757.50
+0.58%+¥75.33
79.60
+0.58%
¥12,294.31¥12,757.50
B
BBarrick Mining Corporation
39.94¥6,401.18
+2.12%+¥133.02
39.94
+2.12%
¥6,037.37¥6,401.18
MRK
MRKMerck & Co., Inc.
120.38¥19,293.30
-0.29%-¥57.70
120.38
-0.29%
¥19,278.88¥19,623.46
DDOG
DDOGDatadog, Inc. Class A Common Stock
234.78¥37,628.19
+0.27%+¥104.18
234.78
+0.27%
¥36,815.62¥37,639.41
CPNG
CPNGCoupang, Inc.
16.63¥2,665.29
-3.67%-¥102.57
16.63
-3.67%
¥2,652.47¥2,767.86
ABBV
ABBVABBVIE INC.
224.54¥35,987.03
-0.09%-¥35.26
224.54
-0.09%
¥35,987.03¥36,413.30
MARA
MARAMARA Holdings, Inc. Common Stock
14.45¥2,315.90
+6.17%+¥134.63
14.45
+6.17%
¥2,057.87¥2,336.74
LIN
LINLinde plc Ordinary Share
522.96¥83,814.80
+1.47%+¥1,214.85
522.96
+1.47%
¥82,285.82¥84,144.96
DIS
DISThe Walt Disney Company
100.44¥16,097.52
+0.09%+¥16.00
100.44
+0.09%
¥15,781.79¥16,102.33
SYK
SYKStryker Corporation
310.56¥49,773.45
+1.63%+¥799.75
310.56
+1.63%
¥48,581.04¥49,773.45
SOFI
SOFISoFi Technologies, Inc. Common Stock
16.71¥2,678.11
+0.26%+¥8.01
16.71
+0.26%
¥2,541.88¥2,678.11