取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥9,759,780.43買い | ¥25.42M≈2.61 BTC | |
BTC/USDT | ¥9,760,182.40売り | ¥21.03M≈2.15 BTC | |
BTC/USDT | ¥9,759,796.45買い | ¥20.96M≈2.15 BTC | |
BTC/USDT | ¥9,759,764.41買い | ¥24.61M≈2.52 BTC | |
BTC/USDT | ¥9,760,230.50売り | ¥23.89M≈2.45 BTC | |
BTC/USD | ¥9,805,070.48売り | ¥598.40M≈61.03 BTC | |
BTC/USDT | ¥9,676,236.17買い | ¥472.86M≈48.87 BTC | |
BTC/USD | ¥9,741,027.30買い | ¥25.38M≈2.61 BTC | |
BTC/USDT | ¥9,676,156.09買い | ¥342.93M≈35.44 BTC | |
BTC/USD | ¥9,783,774.00売り | ¥320.32M≈32.74 BTC | |
BTC/USDT | ¥9,775,109.30売り | ¥26.93M≈2.76 BTC | |
BTC/USD | ¥9,829,515.70売り | ¥26.93M≈2.74 BTC | |
BTC/USDT | ¥9,754,431.09買い | ¥26.57M≈2.72 BTC | |
BTC/USD | ¥9,704,911.20買い | ¥26.36M≈2.72 BTC | |
BTC/USDT | ¥9,772,679.72売り | ¥26.34M≈2.7 BTC | |
BTC/USD | ¥9,689,680.00買い | ¥26.28M≈2.71 BTC | |
BTC/USDT | ¥9,758,268.52売り | ¥26.28M≈2.69 BTC | |
BTC/USD-PERP | ¥9,781,452.00売り | ¥26.19M≈2.68 BTC | |
BTC/USDT | ¥9,759,716.37買い | ¥21.99M≈2.25 BTC | |
BTC/USDT | ¥9,760,294.50売り | ¥26.03M≈2.67 BTC | |
BTC/USDT | ¥9,791,727.55売り | ¥26.00M≈2.66 BTC | |
BTC/USDT | ¥9,783,312.74売り | ¥25.98M≈2.66 BTC | |
BTC/USD | ¥9,465,456.00買い | ¥25.95M≈2.74 BTC | |
BTC/USDT | ¥9,759,588.24買い | ¥25.78M≈2.64 BTC | |
BTC/USDT | ¥9,760,020.67買い | ¥25.77M≈2.64 BTC | |
BTC/USDT | ¥9,760,582.80売り | ¥21.59M≈2.21 BTC | |
BTC/USDT | ¥9,760,646.90売り | ¥25.65M≈2.63 BTC | |
BTC/USDT | ¥9,759,684.33買い | ¥25.62M≈2.63 BTC | |
BTC/USDT | ¥9,743,415.28買い | ¥25.59M≈2.63 BTC | |
BTC/USD | ¥9,780,939.20売り | ¥25.45M≈2.6 BTC | |
BTC/USDT | ¥9,780,939.20売り | ¥25.45M≈2.6 BTC | |
BTC/USDT | ¥9,129,120.00買い | ¥25.40M≈2.78 BTC | |
BTC/USD | ¥9,718,252.50買い | ¥20.91M≈2.15 BTC | |
BTC/USD | ¥9,722,440.73買い | ¥25.29M≈2.6 BTC | |
BTC/USDT | ¥9,722,440.73買い | ¥25.29M≈2.6 BTC | |
BTC/USD-PERP | ¥9,731,482.00買い | ¥25.18M≈2.59 BTC | |
BTC/USD | ¥9,772,609.25売り | ¥25.05M≈2.56 BTC | |
BTC/USDT | ¥9,760,052.70買い | ¥24.87M≈2.55 BTC | |
BTC/USD | ¥9,631,382.00買い | ¥24.48M≈2.54 BTC | |
BTC/USDT | ¥9,747,338.00買い | ¥24.36M≈2.5 BTC | |
BTC/USD | ¥9,746,537.00買い | ¥24.36M≈2.5 BTC | |
BTC/USDT | ¥9,760,246.50売り | ¥20.08M≈2.06 BTC | |
BTC/USDT | ¥9,784,403.43売り | ¥24.33M≈2.49 BTC | |
BTC/USDT | ¥9,730,469.55買い | ¥24.15M≈2.48 BTC | |
BTC/USDT | ¥9,727,541.80買い | ¥24.15M≈2.48 BTC | |
BTC/USDT | ¥9,732,567.64買い | ¥24.07M≈2.47 BTC | |
BTC/USD | ¥9,762,696.90売り | ¥24.03M≈2.46 BTC | |
BTC/USDT | ¥9,734,774.65買い | ¥23.98M≈2.46 BTC | |
BTC/USDT | ¥9,782,154.78売り | ¥23.90M≈2.44 BTC | |
BTC/USDT | ¥9,745,934.60買い | ¥23.85M≈2.45 BTC | |
BTC/USDT | ¥8,808,800.00買い | ¥23.74M≈2.7 BTC | |
BTC/USD | ¥9,848,078.00売り | ¥23.45M≈2.38 BTC | |
BTC/USDT | ¥9,743,718.00買い | ¥836.83K≈0.09 BTC | |
BTC/USDT | ¥9,775,366.00売り | ¥834.43K≈0.09 BTC | |
BTC/USDT | ¥9,847,438.00売り | ¥822.69K≈0.08 BTC | |
BTC/USDT | ¥9,709,716.00買い | ¥820.82K≈0.08 BTC | |
BTC/USDT | ¥9,770,368.60売り | ¥815.78K≈0.08 BTC | |
BTC/USDT | ¥9,675,054.19買い | ¥1.20B≈124.32 BTC | |
BTC/USDT | ¥9,845,347.51売り | ¥735.99M≈74.76 BTC | |
BTC/USDT | ¥9,843,561.70売り | ¥641.41M≈65.16 BTC | |
BTC/USDT | ¥9,844,050.22売り | ¥524.31M≈53.26 BTC | |
BTC/USDT | ¥9,609,885.08買い | ¥374.92M≈39.01 BTC | |
BTC/USD | ¥9,731,385.70買い | ¥320.32M≈32.92 BTC | |
BTC/USDT | ¥9,846,372.54売り | ¥267.88M≈27.21 BTC | |
BTC/USDT | ¥9,913,146.44売り | ¥266.76M≈26.91 BTC | |
BTC/USD | ¥10,090,080.00売り | ¥257.90M≈25.56 BTC | |
BTC/USDT | ¥9,580,217.05買い | ¥251.60M≈26.26 BTC | |
BTC/USDT | ¥9,612,000.80買い | ¥235.00M≈24.45 BTC | |
BTC/USDT | ¥9,596,441.25買い | ¥234.52M≈24.44 BTC | |
BTC/USDT | ¥9,592,301.12買い | ¥234.16M≈24.41 BTC | |
BTC/USD | ¥10,061,203.20売り | ¥220.23M≈21.89 BTC | |
BTC/USD | ¥9,907,946.00売り | ¥219.06M≈22.11 BTC | |
BTC/USD | ¥9,806,005.81売り | ¥218.46M≈22.28 BTC | |
BTC/USD | ¥9,607,710.10買い | ¥216.65M≈22.55 BTC | |
BTC/USD | ¥9,646,437.00買い | ¥21.22M≈2.2 BTC | |
BTC/USD | ¥9,706,841.14買い | ¥204.18M≈21.04 BTC | |
BTC/USDT | ¥9,987,465.50売り | ¥199.74M≈20 BTC | |
BTC/USD-PERP | ¥9,757,588.00売り | ¥198.38M≈20.33 BTC | |
BTC/USD-PERP | ¥9,748,939.00買い | ¥195.17M≈20.02 BTC | |
BTC/USD | ¥9,564,082.50買い | ¥191.28M≈20 BTC | |
BTC/USDT | ¥9,513,311.80買い | ¥190.58M≈20.03 BTC | |
BTC/USDT | ¥9,935,096.37売り | ¥187.54M≈18.88 BTC | |
BTC/USD | ¥9,793,048.87売り | ¥174.79M≈17.85 BTC | |
BTC/USD | ¥10,122,913.00売り | ¥164.51M≈16.25 BTC | |
BTC/USDT | ¥10,108,498.00売り | ¥164.28M≈16.25 BTC | |
BTC/USDT | ¥9,627,563.55買い | ¥158.63M≈16.48 BTC | |
BTC/USD | ¥9,929,920.00売り | ¥157.46M≈15.86 BTC | |
BTC/USD | ¥9,584,086.50買い | ¥156.44M≈16.32 BTC | |
BTC/USDT | ¥9,736,687.00買い | ¥151.17M≈15.53 BTC | |
BTC/USDT | ¥9,711,993.49買い | ¥151.12M≈15.56 BTC | |
BTC/USDT | ¥9,737,728.00買い | ¥151.07M≈15.51 BTC | |
BTC/USDT | ¥9,814,326.12売り | ¥148.84M≈15.17 BTC | |
BTC/USD | ¥8,808,800.00買い | ¥143.17M≈16.25 BTC | |
BTC/USDT | ¥9,937,727.80売り | ¥130.41M≈13.12 BTC | |
BTC/USD | ¥9,784,667.69売り | ¥127.78M≈13.06 BTC | |
BTC/USDT | ¥9,760,148.80買い | ¥127.21M≈13.03 BTC | |
BTC/USD | ¥9,775,426.46売り | ¥126.98M≈12.99 BTC | |
BTC/USDT | ¥9,800,238.40売り | ¥122.41M≈12.49 BTC | |
BTC/USDT | ¥9,589,655.28買い | ¥121.46M≈12.67 BTC | |
BTC/USDT | ¥9,841,851.22売り | ¥22.60M≈2.3 BTC | |
BTC/USD | ¥9,681,303.60買い | ¥22.58M≈2.33 BTC | |
BTC/USDT | ¥9,953,048.71売り | ¥22.58M≈2.27 BTC | |
BTC/USDT | ¥9,712,711.00買い | ¥22.55M≈2.32 BTC | |
BTC/USDT | ¥9,588,939.00買い | ¥22.49M≈2.35 BTC | |
BTC/USDT | ¥9,781,900.10売り | ¥22.48M≈2.3 BTC | |
BTC/USDT | ¥9,760,566.80売り | ¥22.37M≈2.29 BTC | |
BTC/USDT | ¥9,759,860.51買い | ¥22.36M≈2.29 BTC | |
BTC/USDT | ¥9,736,078.40買い | ¥22.22M≈2.28 BTC | |
BTC/USDT | ¥9,759,716.37買い | ¥21.99M≈2.25 BTC | |
BTC/USDT | ¥9,759,604.25買い | ¥21.93M≈2.25 BTC | |
BTC/USDT | ¥9,759,620.27買い | ¥21.87M≈2.24 BTC | |
BTC/USD | ¥9,731,241.50買い | ¥21.86M≈2.25 BTC | |
BTC/USD | ¥9,750,222.08買い | ¥21.73M≈2.23 BTC | |
BTC/USDT | ¥9,760,471.00売り | ¥21.72M≈2.23 BTC | |
BTC/USD | ¥9,869,828.00売り | ¥21.71M≈2.2 BTC | |
BTC/USD | ¥9,772,705.34売り | ¥21.65M≈2.22 BTC | |
BTC/USDT | ¥9,760,582.80売り | ¥21.59M≈2.21 BTC | |
BTC/USD | ¥9,742,119.59買い | ¥21.58M≈2.22 BTC | |
BTC/USDT | ¥9,759,732.38買い | ¥21.25M≈2.18 BTC | |
BTC/USDT | ¥9,759,924.57買い | ¥21.23M≈2.18 BTC | |
BTC/USD | ¥9,646,437.00買い | ¥21.22M≈2.2 BTC | |
BTC/USDT | ¥9,760,390.60売り | ¥21.09M≈2.16 BTC | |
BTC/USD | ¥9,718,252.50買い | ¥20.91M≈2.15 BTC | |
BTC/USD | ¥9,161,152.00買い | ¥20.88M≈2.28 BTC | |
BTC/USDT | ¥9,711,998.30買い | ¥20.64M≈2.13 BTC | |
BTC/USDT | ¥9,787,417.64売り | ¥20.54M≈2.1 BTC | |
BTC/USDT | ¥9,760,534.80売り | ¥20.28M≈2.08 BTC | |
BTC/USDT | ¥9,716,747.00買い | ¥20.23M≈2.08 BTC | |
BTC/USDT | ¥9,759,700.35買い | ¥20.22M≈2.07 BTC | |
BTC/USDT | ¥9,760,166.40売り | ¥20.15M≈2.06 BTC | |
BTC/USDT | ¥9,696,049.56買い | ¥20.11M≈2.08 BTC | |
BTC/USDT | ¥9,760,246.50売り | ¥20.08M≈2.06 BTC | |
BTC/USD | ¥9,799,693.90売り | ¥20.06M≈2.05 BTC | |
BTC/USDT | ¥9,748,923.20買い | ¥20.06M≈2.06 BTC | |
BTC/USDT | ¥9,760,358.60売り | ¥20.06M≈2.06 BTC | |
BTC/USDT | ¥9,760,454.70売り | ¥19.95M≈2.04 BTC | |
BTC/USDT | ¥9,759,572.22買い | ¥19.92M≈2.04 BTC | |
BTC/USD | ¥9,752,847.10買い | ¥19.92M≈2.04 BTC | |
BTC/USDT | ¥9,760,116.77買い | ¥19.89M≈2.04 BTC | |
BTC/USDT | ¥9,766,236.00売り | ¥19.85M≈2.03 BTC | |
BTC/USDT | ¥9,897,728.00買い | ¥19.79M≈2 BTC | |
BTC/USD | ¥9,820,691.00買い | ¥19.64M≈2 BTC | |
BTC/USD | ¥9,796,507.00買い | ¥19.59M≈2 BTC | |
BTC/USD | ¥9,795,546.00買い | ¥19.59M≈2 BTC | |
BTC/USD | ¥9,460,747.30買い | ¥361.08M≈38.17 BTC | |
BTC/USDT | ¥9,686,528.05買い | ¥139.13M≈14.36 BTC | |
BTC/USD | ¥9,761,383.60売り | ¥24.03M≈2.46 BTC | |
BTC/USDT | ¥9,837,318.69売り | ¥121.85M≈12.39 BTC | |
BTC/USDT | ¥9,739,082.95買い | ¥26.38M≈2.71 BTC | |
BTC/USD-PERP | ¥9,744,134.00買い | ¥21.44M≈2.2 BTC | |
BTC/USD | ¥10,061,187.10売り | ¥201.22M≈20 BTC | |
BTC/USDT | ¥9,758,367.82売り | ¥20.29M≈2.08 BTC | |
BTC/USDT | ¥9,747,802.10買い | ¥25.82M≈2.65 BTC | |
BTC/USDT | ¥9,760,438.70売り | ¥20.42M≈2.09 BTC |