取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥10,893,896.20売り | ¥1.87B≈171.9 BTC | |
BTC/USD | ¥10,917,984.00売り | ¥1.18B≈108.58 BTC | |
BTC/USDT | ¥10,894,641.94売り | ¥1.12B≈102.81 BTC | |
BTC/USDT | ¥10,895,850.71売り | ¥977.03M≈89.67 BTC | |
BTC/USDT | ¥10,702,028.90買い | ¥844.50M≈78.91 BTC | |
BTC/USDT | ¥10,702,132.86買い | ¥688.63M≈64.35 BTC | |
BTC/USDT | ¥10,708,024.00買い | ¥685.86M≈64.05 BTC | |
BTC/USDT | ¥10,709,301.03買い | ¥646.29M≈60.35 BTC | |
BTC/USDT | ¥10,898,864.53売り | ¥563.72M≈51.72 BTC | |
BTC/USDT | ¥10,802,508.45売り | ¥11.43M≈1.06 BTC | |
BTC/USDT | ¥10,795,220.04買い | ¥11.41M≈1.06 BTC | |
BTC/USDT | ¥10,795,902.42買い | ¥11.35M≈1.05 BTC | |
BTC/USDT | ¥10,794,617.28買い | ¥11.49M≈1.07 BTC | |
BTC/USDT | ¥10,793,567.72買い | ¥11.46M≈1.06 BTC | |
BTC/USDT | ¥10,802,508.45売り | ¥11.43M≈1.06 BTC | |
BTC/USDT | ¥10,799,002.34売り | ¥11.42M≈1.06 BTC | |
BTC/USDT | ¥10,802,011.29売り | ¥10.71M≈0.99 BTC | |
BTC/USD | ¥10,690,851.00買い | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,799,127.45売り | ¥10.65M≈0.99 BTC | |
BTC/USDT | ¥10,792,578.28買い | ¥10.62M≈0.98 BTC | |
BTC/USDT | ¥10,811,476.79売り | ¥130.17M≈12.04 BTC | |
BTC/USDT | ¥10,771,447.43買い | ¥129.73M≈12.04 BTC | |
BTC/USD | ¥10,779,294.73買い | ¥127.60M≈11.84 BTC | |
BTC/USDT | ¥10,798,656.28買い | ¥127.40M≈11.8 BTC | |
BTC/USDT | ¥10,713,855.07買い | ¥126.98M≈11.85 BTC | |
BTC/USDT | ¥10,702,132.86買い | ¥688.63M≈64.35 BTC | |
BTC/USDT | ¥10,688,482.13買い | ¥121.89M≈11.4 BTC | |
BTC/USD | ¥10,823,946.40売り | ¥121.85M≈11.26 BTC | |
BTC/USD | ¥10,769,291.50買い | ¥121.85M≈11.31 BTC | |
BTC/USDT | ¥10,882,198.36売り | ¥121.34M≈11.15 BTC | |
BTC/USD | ¥10,807,965.81売り | ¥117.65M≈10.89 BTC | |
BTC/USDT | ¥10,737,286.49買い | ¥117.33M≈10.93 BTC | |
BTC/USD-PERP | ¥11,697,840.00売り | ¥116.97M≈10 BTC | |
BTC/USDT | ¥10,967,188.04売り | ¥115.25M≈10.51 BTC | |
BTC/USD-PERP | ¥11,047,960.00売り | ¥110.47M≈10 BTC | |
BTC/USDT | ¥10,906,984.80売り | ¥108.70M≈9.97 BTC | |
BTC/USD | ¥10,743,004.00買い | ¥108.63M≈10.11 BTC | |
BTC/USDT | ¥10,691,972.00買い | ¥105.91M≈9.91 BTC | |
BTC/USD-PERP | ¥10,798,893.00売り | ¥105.82M≈9.8 BTC | |
BTC/USD | ¥10,779,250.90買い | ¥105.54M≈9.79 BTC | |
BTC/USDT | ¥10,801,674.98売り | ¥104.33M≈9.66 BTC | |
BTC/USDT | ¥10,772,313.40買い | ¥104.12M≈9.67 BTC | |
BTC/USDT | ¥10,821,818.00売り | ¥103.68M≈9.58 BTC | |
BTC/USDT | ¥10,847,533.76売り | ¥102.37M≈9.44 BTC | |
BTC/USD | ¥10,775,010.00買い | ¥99.55M≈9.24 BTC | |
BTC/USDT | ¥10,840,755.51売り | ¥97.92M≈9.03 BTC | |
BTC/USDT | ¥10,831,754.67売り | ¥97.82M≈9.03 BTC | |
BTC/USDT | ¥10,806,859.39売り | ¥97.59M≈9.03 BTC | |
BTC/USDT | ¥10,804,700.17売り | ¥97.57M≈9.03 BTC | |
BTC/USDT | ¥10,802,540.94売り | ¥97.55M≈9.03 BTC | |
BTC/USDT | ¥10,801,462.14売り | ¥97.54M≈9.03 BTC | |
BTC/USDT | ¥10,805,179.45売り | ¥95.61M≈8.85 BTC | |
BTC/USDT | ¥10,791,897.53買い | ¥95.03M≈8.81 BTC | |
BTC/USD | ¥10,723,020.00買い | ¥94.61M≈8.82 BTC | |
BTC/USDT | ¥10,810,550.71売り | ¥94.41M≈8.73 BTC | |
BTC/USDT | ¥10,618,491.68買い | ¥93.43M≈8.8 BTC | |
BTC/USDT | ¥10,811,424.80売り | ¥92.87M≈8.59 BTC | |
BTC/USDT | ¥10,787,380.87買い | ¥89.60M≈8.31 BTC | |
BTC/USDT | ¥10,816,406.13売り | ¥89.09M≈8.24 BTC | |
BTC/USDT | ¥10,769,577.40買い | ¥89.03M≈8.27 BTC | |
BTC/USD-PERP | ¥10,789,795.00買い | ¥88.90M≈8.24 BTC | |
BTC/USDT | ¥10,811,393.93売り | ¥88.38M≈8.18 BTC | |
BTC/USDT | ¥10,803,307.80売り | ¥88.16M≈8.16 BTC | |
BTC/USDT | ¥10,817,748.13売り | ¥86.72M≈8.02 BTC | |
BTC/USDT | ¥10,793,579.10買い | ¥84.02M≈7.78 BTC | |
BTC/USD | ¥10,790,591.30買い | ¥81.56M≈7.56 BTC | |
BTC/USD | ¥10,787,991.80買い | ¥81.24M≈7.53 BTC | |
BTC/USD | ¥10,787,846.00買い | ¥81.24M≈7.53 BTC | |
BTC/USD | ¥10,789,194.00買い | ¥81.24M≈7.53 BTC | |
BTC/USD | ¥10,760,388.00売り | ¥10.76M≈1 BTC | |
BTC/USDT | ¥10,760,388.00売り | ¥10.76M≈1 BTC | |
BTC/USDT | ¥10,757,139.00売り | ¥10.75M≈1 BTC | |
BTC/USDT | ¥10,756,489.00売り | ¥10.75M≈1 BTC | |
BTC/USDT | ¥10,754,377.00売り | ¥10.75M≈1 BTC | |
BTC/USDT | ¥10,754,214.00売り | ¥10.75M≈1 BTC | |
BTC/USDT | ¥10,796,448.32買い | ¥10.75M≈1 BTC | |
BTC/USDT | ¥10,751,940.00売り | ¥10.75M≈1 BTC | |
BTC/USDT | ¥10,750,152.00売り | ¥10.75M≈1 BTC | |
BTC/USDT | ¥10,744,791.00売り | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,743,166.00売り | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,742,679.00売り | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,742,516.00売り | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,741,054.00売り | ¥10.74M≈1 BTC | |
BTC/USDT | ¥10,739,429.00売り | ¥10.73M≈1 BTC | |
BTC/USDT | ¥10,735,855.00売り | ¥10.73M≈1 BTC | |
BTC/USDT | ¥10,733,743.00売り | ¥10.73M≈1 BTC | |
BTC/USDT | ¥10,801,754.59売り | ¥10.72M≈0.99 BTC | |
BTC/USDT | ¥10,728,057.00売り | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,726,432.00売り | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,725,944.00売り | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,725,295.00売り | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,724,645.00売り | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,724,482.00売り | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,721,070.00売り | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,720,420.00売り | ¥10.72M≈1 BTC | |
BTC/USDT | ¥10,719,283.00売り | ¥10.71M≈1 BTC | |
BTC/USDT | ¥10,715,221.00売り | ¥10.71M≈1 BTC | |
BTC/USDT | ¥10,799,275.29売り | ¥10.71M≈0.99 BTC | |
BTC/USDT | ¥10,708,885.00売り | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,704,498.00売り | ¥10.70M≈1 BTC | |
BTC/USDT | ¥10,698,487.00売り | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,697,675.00売り | ¥10.69M≈1 BTC | |
BTC/USDT | ¥10,684,352.00売り | ¥10.68M≈1 BTC | |
BTC/USDT | ¥10,797,548.24買い | ¥10.67M≈0.99 BTC | |
BTC/USDT | ¥10,794,239.72買い | ¥10.66M≈0.99 BTC | |
BTC/USD | ¥10,647,796.00買い | ¥10.64M≈1 BTC | |
BTC/USDT | ¥10,795,512.49買い | ¥10.64M≈0.99 BTC | |
BTC/USDT | ¥10,802,981.24売り | ¥10.63M≈0.98 BTC | |
BTC/USDT | ¥10,797,601.85買い | ¥10.62M≈0.98 BTC | |
BTC/USDT | ¥10,799,405.27売り | ¥10.60M≈0.98 BTC | |
BTC/USD | ¥10,885,490.00売り | ¥461.84M≈42.43 BTC | |
BTC/USD | ¥10,752,830.00買い | ¥408.21M≈37.96 BTC | |
BTC/USD | ¥10,758,422.20買い | ¥324.94M≈30.2 BTC | |
BTC/USD | ¥10,610,720.70買い | ¥322.67M≈30.41 BTC | |
BTC/USDT | ¥11,584,111.00売り | ¥11.58M≈1 BTC | |
BTC/USDT | ¥11,058,683.00売り | ¥265.40M≈24 BTC | |
BTC/USDT | ¥10,539,282.70買い | ¥252.94M≈24 BTC | |
BTC/USDT | ¥10,605,819.02買い | ¥220.46M≈20.79 BTC | |
BTC/USDT | ¥10,798,185.12買い | ¥214.77M≈19.89 BTC | |
BTC/USDT | ¥10,618,334.08買い | ¥195.56M≈18.42 BTC | |
BTC/USDT | ¥10,782,670.86買い | ¥195.55M≈18.14 BTC | |
BTC/USDT | ¥10,782,238.69買い | ¥194.73M≈18.06 BTC | |
BTC/USDT | ¥10,756,576.55買い | ¥194.27M≈18.06 BTC | |
BTC/USDT | ¥10,856,216.16売り | ¥180.49M≈16.63 BTC | |
BTC/USD | ¥10,827,411.85売り | ¥173.61M≈16.03 BTC | |
BTC/USD | ¥10,818,164.06売り | ¥162.47M≈15.02 BTC | |
BTC/USD | ¥10,765,271.95買い | ¥162.46M≈15.09 BTC | |
BTC/USD | ¥10,805,733.50売り | ¥162.08M≈15 BTC | |
BTC/USD | ¥10,786,546.00買い | ¥161.79M≈15 BTC | |
BTC/USDT | ¥10,823,004.00売り | ¥159.20M≈14.71 BTC | |
BTC/USD | ¥10,757,120.83買い | ¥153.84M≈14.3 BTC | |
BTC/USD | ¥10,885,490.00売り | ¥150.36M≈13.81 BTC | |
BTC/USDT | ¥10,829,964.25売り | ¥146.70M≈13.55 BTC | |
BTC/USDT | ¥10,664,363.46買い | ¥145.96M≈13.69 BTC | |
BTC/USDT | ¥10,771,877.98買い | ¥145.22M≈13.48 BTC | |
BTC/USDT | ¥10,798,657.91売り | ¥140.42M≈13 BTC | |
BTC/USD | ¥10,934,231.00売り | ¥134.77M≈12.33 BTC | |
BTC/USD | ¥10,822,735.96売り | ¥133.93M≈12.38 BTC | |
BTC/USD | ¥10,799,337.03売り | ¥11.35M≈1.05 BTC | |
BTC/USDT | ¥10,771,736.63買い | ¥131.16M≈12.18 BTC | |
BTC/USD | ¥10,768,280.89買い | ¥130.95M≈12.16 BTC | |
BTC/USDT | ¥10,796,040.52買い | ¥11.66M≈1.08 BTC | |
BTC/USDT | ¥10,796,576.67買い | ¥11.64M≈1.08 BTC | |
BTC/USDT | ¥10,801,276.92売り | ¥11.63M≈1.08 BTC | |
BTC/USDT | ¥11,584,111.00売り | ¥11.58M≈1 BTC | |
BTC/USDT | ¥10,797,632.72買い | ¥11.56M≈1.07 BTC | |
BTC/USDT | ¥10,807,894.30売り | ¥11.54M≈1.07 BTC | |
BTC/USDT | ¥10,803,085.20売り | ¥11.53M≈1.07 BTC | |
BTC/USDT | ¥10,802,419.10買い | ¥11.51M≈1.07 BTC | |
BTC/USDT | ¥10,794,326.46買い | ¥11.48M≈1.06 BTC | |
BTC/USDT | ¥10,798,038.90買い | ¥11.46M≈1.06 BTC | |
BTC/USDT | ¥10,798,323.22売り | ¥11.45M≈1.06 BTC | |
BTC/USDT | ¥10,801,419.90売り | ¥11.45M≈1.06 BTC | |
BTC/USDT | ¥10,788,300.40買い | ¥11.42M≈1.06 BTC | |
BTC/USDT | ¥10,795,813.06買い | ¥11.40M≈1.06 BTC | |
BTC/USDT | ¥10,787,894.30買い | ¥11.39M≈1.06 BTC | |
BTC/USDT | ¥10,820,908.20売り | ¥11.37M≈1.05 BTC | |
BTC/USDT | ¥10,796,529.55買い | ¥11.37M≈1.05 BTC | |
BTC/USDT | ¥10,810,430.48売り | ¥11.35M≈1.05 BTC | |
BTC/USDT | ¥10,809,133.97売り | ¥11.35M≈1.05 BTC | |
BTC/USD | ¥10,799,337.03売り | ¥11.35M≈1.05 BTC | |
BTC/USDT | ¥10,807,837.46売り | ¥11.34M≈1.05 BTC | |
BTC/USDT | ¥10,806,701.80売り | ¥11.34M≈1.05 BTC | |
BTC/USDT | ¥10,805,871.58売り | ¥11.34M≈1.05 BTC | |
BTC/USDT | ¥10,791,897.53買い | ¥95.03M≈8.81 BTC | |
BTC/USDT | ¥10,800,250.11売り | ¥11.34M≈1.05 BTC | |
BTC/USDT | ¥10,791,095.00買い | ¥11.34M≈1.05 BTC | |
BTC/USDT | ¥10,790,071.40買い | ¥11.34M≈1.05 BTC | |
BTC/USDT | ¥10,784,937.30買い | ¥11.33M≈1.05 BTC | |
BTC/USDT | ¥10,794,529.55買い | ¥11.31M≈1.05 BTC | |
BTC/USDT | ¥10,799,908.93売り | ¥11.31M≈1.05 BTC | |
BTC/USDT | ¥10,800,144.50売り | ¥11.27M≈1.04 BTC | |
BTC/USDT | ¥10,800,916.24売り | ¥11.25M≈1.04 BTC | |
BTC/USDT | ¥10,803,684.73売り | ¥11.24M≈1.04 BTC | |
BTC/USD | ¥10,862,857.90売り | ¥11.24M≈1.03 BTC | |
BTC/USDT | ¥10,800,851.25売り | ¥11.23M≈1.04 BTC | |
BTC/USD | ¥10,849,827.80売り | ¥11.22M≈1.04 BTC | |
BTC/USDT | ¥10,802,679.00売り | ¥11.21M≈1.04 BTC | |
BTC/USDT | ¥10,796,089.26買い | ¥11.19M≈1.04 BTC | |
BTC/USDT | ¥10,799,706.00売り | ¥10.73M≈0.99 BTC | |
BTC/USDT | ¥10,799,915.43売り | ¥10.74M≈0.99 BTC | |
BTC/USDT | ¥10,793,103.06買い | ¥10.65M≈0.99 BTC | |
BTC/USDT | ¥10,794,363.83買い | ¥10.69M≈0.99 BTC | |
BTC/USDT | ¥10,800,844.75売り | ¥11.28M≈1.04 BTC | |
BTC/USDT | ¥10,794,787.87買い | ¥11.59M≈1.07 BTC | |
BTC/USDT | ¥10,794,173.74買い | ¥11.49M≈1.06 BTC | |
BTC/USDT | ¥10,793,411.75買い | ¥11.46M≈1.06 BTC | |
BTC/USDT | ¥10,802,921.12売り | ¥11.30M≈1.05 BTC | |
BTC/USDT | ¥10,800,844.75売り | ¥11.28M≈1.04 BTC | |
BTC/USDT | ¥10,796,937.35買い | ¥11.63M≈1.08 BTC | |
BTC/USDT | ¥10,794,787.87買い | ¥11.59M≈1.07 BTC | |
BTC/USDT | ¥10,794,173.74買い | ¥11.49M≈1.06 BTC | |
BTC/USDT | ¥10,802,921.12売り | ¥11.30M≈1.05 BTC | |
BTC/USD | ¥10,839,576.00売り | ¥329.78M≈30.42 BTC | |
BTC/USD | ¥10,839,428.13売り | ¥505.32M≈46.62 BTC | |
BTC/USD | ¥10,804,628.70売り | ¥115.22M≈10.66 BTC | |
BTC/USDT | ¥10,795,902.42買い | ¥11.35M≈1.05 BTC | |
BTC/USDT | ¥10,800,396.34売り | ¥10.69M≈0.99 BTC |