Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,51%$7.432,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FIG
FIGFigma, Inc.
18,06Rp324.090,70
-6,61%-Rp22.969,88
18,06
-6,61%
Rp324.090,70Rp347.060,59
SAP
SAPSAP SE
162,17Rp2.910.176,59
-0,91%-Rp26.917,80
162,17
-0,91%
Rp2.887.027,25Rp2.943.913,60
DOW
DOWDow Inc.
33,73Rp605.292,32
+0,32%+Rp1.973,97
33,73
+0,32%
Rp600.806,02Rp625.749,88
AMKR
AMKRAmkor Technology Inc
81,92Rp1.470.072,55
+7,56%+Rp103.364,48
81,92
+7,56%
Rp1.251.858,66Rp1.471.687,62
BP
BPBP p.l.c.
42,95Rp770.747,27
+0,64%+Rp5.024,66
42,95
+0,64%
Rp765.902,06Rp783.129,47
FLEX
FLEXFlex Ltd. Ordinary Shares
150,85Rp2.707.036,68
-0,82%-Rp22.431,53
150,85
-0,82%
Rp2.592.366,71Rp2.729.468,20
F
FFord Motor Company
14,76Rp264.871,47
+0,30%+Rp897,26
14,76
+0,30%
Rp256.437,22Rp265.768,73
UL
ULUnilever plc
58,86Rp1.056.255,74
+0,92%+Rp9.690,42
58,86
+0,92%
Rp1.042.437,92Rp1.056.255,74
ONDS
ONDSOndas Inc. Common Stock
9,40Rp168.685,10
-4,27%-Rp7.536,99
9,40
-4,27%
Rp168.505,63Rp176.222,08
TGT
TGTTarget Corporation
135,45Rp2.430.680,27
+2,13%+Rp50.784,98
135,45
+2,13%
Rp2.339.518,54Rp2.432.295,34
FLY
FLYFirefly Aerospace Inc. Common Stock
33,34Rp598.293,69
-15,29%-Rp108.030,23
33,34
-15,29%
Rp598.293,69Rp706.323,92
MPWR
MPWRMonolithic Power Systems, Inc.
1.587,11Rp28.481.040,65
-0,15%-Rp45.221,96
1.587,11
-0,15%
Rp27.222.183,36Rp28.615.629,82
HIMS
HIMSHims & Hers Health, Inc.
27,15Rp487.212,77
-5,89%-Rp30.506,90
27,15
-5,89%
Rp480.752,49Rp518.078,55
UAL
UALUnited Airlines Holdings, Inc. Common Stock
114,32Rp2.051.497,73
+1,49%+Rp30.147,97
114,32
+1,49%
Rp1.862.893,45Rp2.061.726,51
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,45Rp295.198,90
-0,42%-Rp1.256,17
16,45
-0,42%
Rp277.971,48Rp300.403,01
NU
NUNu Holdings Ltd.
12,20Rp218.931,70
+1,16%+Rp2.512,33
12,20
+1,16%
Rp210.856,35Rp220.187,87
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,25Rp740.240,39
+0,02%+Rp179,45
41,25
+0,02%
Rp724.628,05Rp743.470,53
ELV
ELVElevance Health, Inc.
398,60Rp7.152.965,30
-0,15%-Rp10.767,10
398,60
-0,15%
Rp7.117.972,15Rp7.236.948,97
GLDM
GLDMSPDR Gold MiniShares
83,47Rp1.497.887,65
+0,26%+Rp3.947,95
83,47
+0,26%
Rp1.448.179,40Rp1.500.220,50
LEN
LENLennar Corporation Class A
91,08Rp1.634.450,78
-4,15%-Rp70.883,63
91,08
-4,15%
Rp1.632.117,90Rp1.705.334,41