Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,79%$7.453,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
UDR
UDRUDR, Inc.
39,42Rp707.400,64
+0,83%+Rp5.921,92
39,42
+0,83%
Rp698.428,02Rp707.400,64
HTHT
HTHTH World Group Limited American Depositary Shares
44,84Rp804.663,74
-0,24%-Rp1.973,97
44,84
-0,24%
Rp801.613,05Rp810.585,66
SYM
SYMSymbotic Inc. Class A Common Stock
43,13Rp773.977,41
+0,67%+Rp5.204,11
43,13
+0,67%
Rp747.059,58Rp773.977,41
SYNA
SYNASynaptics Inc
137,95Rp2.475.543,32
+1,48%+Rp36.249,35
137,95
+1,48%
Rp2.298.962,34Rp2.485.054,29
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,79Rp175.683,72
+0,35%+Rp717,81
9,79
+0,35%
Rp168.326,18Rp177.657,70
HAS
HASHasbro, Inc.
83,97Rp1.506.860,26
+0,24%+Rp3.768,50
83,97
+0,24%
Rp1.481.019,14Rp1.510.090,40
ZBRA
ZBRAZebra Technologies Corporation
226,11Rp4.057.594,06
+1,62%+Rp64.961,70
226,11
+1,62%
Rp3.820.717,13Rp4.057.594,06
MRAM
MRAMEverspin Technologies, Inc
24,37Rp437.325,05
+0,61%+Rp2.691,78
24,37
+0,61%
Rp407.715,43Rp448.451,09
AEE
AEEAmeren Corporation
108,84Rp1.953.157,92
+0,56%+Rp10.946,59
108,84
+0,56%
Rp1.942.211,33Rp1.963.925,05
GKOS
GKOSGlaukos Corporation
128,03Rp2.297.526,72
+3,06%+Rp68.371,29
128,03
+3,06%
Rp2.229.155,43Rp2.297.526,72
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,00Rp3.355.756,00
+0,37%+Rp12.561,70
187,00
+0,37%
Rp3.305.689,27Rp3.423.051,02
GDS
GDSGDS Holdings Limited ADS
33,15Rp594.884,10
-1,80%-Rp10.946,59
33,15
-1,80%
Rp585.911,49Rp605.830,68
CGNX
CGNXCognex Corp
63,86Rp1.145.981,85
+2,77%+Rp31.045,23
63,86
+2,77%
Rp1.068.099,59Rp1.145.981,85
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,18Rp1.008.162,55
+1,18%+Rp11.843,85
56,18
+1,18%
Rp996.318,70Rp1.008.342,00
HYLN
HYLNHyliion Holdings Corp.
7,69Rp137.998,75
+3,98%+Rp5.383,60
7,69
+3,98%
Rp125.617,00Rp137.998,75
LTH
LTHLife Time Group Holdings, Inc.
34,79Rp624.314,26
-0,22%-Rp1.435,62
34,79
-0,22%
Rp602.421,09Rp625.749,88
ALGN
ALGNAlign Technology Inc
175,64Rp3.151.898,72
-0,52%-Rp16.509,60
175,64
-0,52%
Rp3.071.145,22Rp3.170.741,20
FRT
FRTFederal Realty Investment Trust
126,16Rp2.263.969,16
+1,17%+Rp26.200,02
126,16
+1,17%
Rp2.237.769,10Rp2.263.969,16
FRVO
FRVOFervo Energy Company Class A common stock
36,45Rp654.103,33
+5,22%+Rp32.480,85
36,45
+5,22%
Rp619.648,50Rp654.103,33
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,60Rp118.438,50
+1,61%+Rp1.973,97
6,60
+1,61%
Rp109.286,40Rp119.335,72