Harga Terakhir US500

+0,35%Rp13.399.548,75

Sektor Unggulan

CRO+7,43%
IQV
IQVIQVIA Holdings Inc.
+13,83%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LSCC
LSCC
Chip AI
Lattice Semiconductor Corp
120,94Rp2.185.019,32
-1,60%-Rp35.591,93
120,94
-1,60%
Rp2.094.323,13Rp2.220.611,25
PNR
PNR
Aristokrat Dividen
Pentair plc
65,96Rp1.191.697,32
+4,49%+Rp51.310,19
65,96
+4,49%
Rp1.140.567,80Rp1.194.949,38
CAVA
CAVACAVA Group, Inc.
64,98Rp1.173.991,69
+0,66%+Rp7.768,80
64,98
+0,66%
Rp1.146.349,23Rp1.173.991,69
CCI
CCICrown Castle Inc.
75,97Rp1.372.547,69
+2,48%+Rp33.243,22
75,97
+2,48%
Rp1.339.304,46Rp1.409.584,98
CRH
CRHCRH Public Limited Company
103,29Rp1.866.137,30
+0,43%+Rp8.130,14
103,29
+0,43%
Rp1.855.297,12Rp1.875.532,12
NTRA
NTRA
Portofolio ARK
Natera, Inc.
253,97Rp4.588.468,29
-1,67%-Rp78.049,31
253,97
-1,67%
Rp4.501.927,51Rp4.666.517,60
CPB
CPBThe Campbell's Company
22,84Rp412.649,59
+2,16%+Rp8.852,82
22,84
+2,16%
Rp403.977,44Rp422.405,75
FITB
FITB
Pembayaran Kartu Kredit
Fifth Third Bancorp
57,54Rp1.039.573,44
+0,95%+Rp9.936,83
57,54
+0,95%
Rp1.029.817,00Rp1.040.115,45
GNRC
GNRC
Konsep Penyimpanan Energi
GENERAC HOLDINGS INC
195,23Rp3.527.214,49
-1,01%-Rp36.314,61
195,23
-1,01%
Rp3.396.951,64Rp3.563.529,10
OVV
OVV
Shale Oil
Ovintiv Inc.
58,94Rp1.064.867,19
-1,91%-Rp20.777,02
58,94
-1,91%
Rp1.060.531,10Rp1.087.992,92
150,10Rp2.711.852,20
+1,67%+Rp44.625,42
150,10
+1,67%
Rp2.667.226,74Rp2.739.675,29
PLUG
PLUG
Baterai Solid State
Plug Power Inc.
1,98Rp35.772,60
-4,34%-Rp1.626,03
1,98
-4,34%
Rp35.411,26Rp37.398,63
NDAQ
NDAQ
Pasar Prediksi
Nasdaq, Inc.
96,21Rp1.738.223,15
+2,43%+Rp41.373,36
96,21
+2,43%
Rp1.696.849,79Rp1.744.907,93
AG
AG
Perak
FIRST MAJESTIC SILVER CORP
15,74Rp284.374,10
-2,89%-Rp8.491,48
15,74
-2,89%
Rp277.689,32Rp292.865,58
CCEP
CCEPCoca-Cola Europacific Partners plc Ordinary Shares
110,80Rp2.001.820,20
+1,89%+Rp37.217,96
110,80
+1,89%
Rp1.964.602,29Rp2.050.962,40
ALC
ALCAlcon Inc. Ordinary Shares
69,00Rp1.246.621,00
+2,56%+Rp31.255,86
69,00
+2,56%
Rp1.215.545,72Rp1.258.906,45
AA
AAAlcoa Corporation
44,38Rp801.812,12
+0,65%+Rp5.239,42
44,38
+0,65%
Rp796.572,69Rp805.244,84
EME
EMEEMCOR Group, Inc.
709,05Rp12.810.384,87
-4,60%-Rp618.613,04
709,05
-4,60%
Rp12.617.971,60Rp13.428.997,91
NRG
NRGNRG Energy, Inc.
127,38Rp2.301.370,60
-6,67%-Rp164.770,76
127,38
-6,67%
Rp2.300.828,59Rp2.466.141,40
VIAV
VIAV
Komunikasi Optik
Viavi Solutions Inc.
35,85Rp647.700,86
-6,02%-Rp41.554,00
35,85
-6,02%
Rp610.121,57Rp689.254,89