Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
P
P
Ditutup
Everpure, Inc.
72,33Rp1.291.475,31
+4,32%+Rp53.566,00
72,33
+4,32%
Rp1.272.905,78Rp1.299.510,20
CFG
CFG
Ditutup
Citizens Financial Group, Inc.
67,64Rp1.207.733,86
+1,71%+Rp20.355,07
67,64
+1,71%
Rp1.198.806,20Rp1.210.055,05
PGR
PGR
Ditutup
Progressive Corporation
203,11Rp3.626.594,09
+0,43%+Rp15.534,13
203,11
+0,43%
Rp3.578.563,27Rp3.634.986,09
KTOS
KTOS
Ditutup
Kratos Defense & Security Solutions, Inc.
57,82Rp1.032.394,61
-1,61%-Rp16.962,55
57,82
-1,61%
Rp1.021.145,76Rp1.060.784,57
CCJ
CCJ
Ditutup
Cameco Corporation
100,96Rp1.802.673,13
+1,97%+Rp34.996,43
100,96
+1,97%
Rp1.785.532,00Rp1.811.065,13
MXL
MXL
Ditutup
MaxLinear, Inc. Common Stock
84,46Rp1.508.060,34
+4,30%+Rp62.315,07
84,46
+4,30%
Rp1.442.709,90Rp1.533.414,90
FUTU
FUTU
Ditutup
Futu Holdings Limited American Depositary Shares
97,55Rp1.741.786,49
+2,11%+Rp36.067,75
97,55
+2,11%
Rp1.727.680,78Rp1.768.926,57
CF
CF
Ditutup
CF Industries Holding, Inc.
109,46Rp1.954.443,35
+2,76%+Rp52.494,64
109,46
+2,76%
Rp1.930.338,67Rp1.961.764,03
MLM
MLM
Ditutup
Martin Marietta Materials
575,90Rp10.282.878,90
+1,83%+Rp185.159,67
575,90
+1,83%
Rp10.097.362,13Rp10.315.732,69
SYF
SYF
Ditutup
SYNCHRONY FINANCIAL
73,35Rp1.309.687,74
+1,39%+Rp18.033,87
73,35
+1,39%
Rp1.287.547,14Rp1.314.687,23
CRBG
CRBG
Ditutup
Corebridge Financial, Inc.
28,74Rp513.161,90
+1,87%+Rp9.463,32
28,74
+1,87%
Rp506.376,88Rp514.411,77
STZ
STZ
Ditutup
Constellation Brands, Inc.
148,48Rp2.651.157,94
+3,77%+Rp96.597,28
148,48
+3,77%
Rp2.570.809,00Rp2.665.263,65
HUM
HUM
Ditutup
Humana Inc.
379,10Rp6.768.951,90
+2,83%+Rp186.945,20
379,10
+2,83%
Rp6.596.648,05Rp6.772.880,06
TTWO
TTWO
Ditutup
Take-Two Interactive Software Inc
211,70Rp3.779.971,30
-0,12%-Rp4.642,38
211,70
-0,12%
Rp3.754.438,18Rp3.791.220,14
PURR
PURR
Ditutup
Hyperliquid Strategies Inc Common Stock
8,70Rp155.341,30
+2,71%+Rp4.106,72
8,70
+2,71%
Rp153.734,31Rp160.698,00
MOD
MOD
Ditutup
Modine Manufacturing Co
274,30Rp4.897.714,30
+1,12%+Rp54.458,73
274,30
+1,12%
Rp4.751.836,36Rp4.901.285,40
VSAT
VSAT
Ditutup
Viasat Inc
70,17Rp1.252.907,82
-3,50%-Rp45.531,07
70,17
-3,50%
Rp1.238.802,12Rp1.339.149,00
GFI
GFI
Ditutup
Gold Fields Ltd ADR
36,50Rp651.719,20
+1,67%+Rp10.713,20
36,50
+1,67%
Rp641.720,21Rp652.790,51
MP
MP
Ditutup
MP Materials Corp.
57,58Rp1.028.109,34
+0,73%+Rp7.499,23
57,58
+0,73%
Rp1.001.862,02Rp1.028.109,34
CP
CP
Ditutup
Canadian Pacific Kansas City Limited
90,07Rp1.608.228,69
+0,85%+Rp13.570,04
90,07
+0,85%
Rp1.597.872,60Rp1.614.835,16