Harga Terakhir US500

+0,35%Rp13.399.548,75

Sektor Unggulan

CRO+7,43%
IQV
IQVIQVIA Holdings Inc.
+13,83%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
PFG
PFG
Manajemen Aset
Principal Financial Group, Inc.
112,58Rp2.033.979,45
+1,13%+Rp22.945,05
112,58
+1,13%
Rp2.011.215,07Rp2.069.390,71
OMC
OMCOmnicom Group Inc.
85,66Rp1.547.616,62
+3,96%+Rp59.078,99
85,66
+3,96%
Rp1.488.537,63Rp1.576.523,78
CBOE
CBOECboe Global Markets, Inc.
298,62Rp5.395.158,49
+3,42%+Rp178.682,33
298,62
+3,42%
Rp5.216.476,16Rp5.404.733,99
CNP
CNPCenterPoint Energy, Inc.
44,26Rp799.644,08
+0,52%+Rp4.155,40
44,26
+0,52%
Rp795.488,68Rp816.807,70
VTR
VTRVentas, Inc.
98,93Rp1.787.365,31
-1,17%-Rp21.319,02
98,93
-1,17%
Rp1.779.235,18Rp1.816.091,79
TRGP
TRGP
Gas Alam
Targa Resources Corp.
263,84Rp4.766.789,29
-1,44%-Rp69.738,50
263,84
-1,44%
Rp4.697.954,13Rp4.836.527,80
RY
RYRoyal Bank of Canada
212,12Rp3.832.365,61
+1,22%+Rp46.432,11
212,12
+1,22%
Rp3.762.446,44Rp3.832.365,61
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
70,27Rp1.269.565,96
-0,63%-Rp8.130,14
70,27
-0,63%
Rp1.253.667,03Rp1.277.696,10
EMR
EMR
Tenaga Nuklir
Emerson Electric Co.
151,15Rp2.730.822,47
+1,22%+Rp33.062,55
151,15
+1,22%
Rp2.697.759,92Rp2.744.553,37
ENPH
ENPH
Tenaga Surya
Enphase Energy, Inc.
36,66Rp662.335,11
-3,60%-Rp24.751,75
36,66
-3,60%
Rp640.835,42Rp687.086,86
WCC
WCCWesco International Inc.
331,12Rp5.982.335,01
-2,10%-Rp128.456,15
331,12
-2,10%
Rp5.928.676,11Rp6.110.791,16
CP
CPCanadian Pacific Kansas City Limited
91,80Rp1.658.547,80
+0,43%+Rp7.226,80
91,80
+0,43%
Rp1.651.321,00Rp1.661.980,54
LH
LH
CRO
Labcorp Holdings Inc.
314,06Rp5.674.112,50
+4,23%+Rp230.534,53
314,06
+4,23%
Rp5.443.578,00Rp5.674.112,50
14,73Rp266.126,46
-0,37%-Rp1.084,02
14,73
-0,37%
Rp264.139,10Rp267.210,48
VIK
VIK
Cruise Lines
Viking Holdings Ltd
104,98Rp1.896.670,48
+1,86%+Rp34.688,58
104,98
+1,86%
Rp1.851.864,40Rp1.897.032,00
NLY
NLYAnnaly Capital Management. Inc.
23,13Rp417.889,01
+2,45%+Rp10.117,50
23,13
+2,45%
Rp407.771,51Rp417.889,01
BDX
BDXBecton, Dickinson and Co.
165,71Rp2.993.877,55
+4,22%+Rp121.410,04
165,71
+4,22%
Rp2.872.467,51Rp3.033.444,20
RIO
RIO
Tembaga
Rio Tinto plc
91,82Rp1.658.909,16
-0,13%-Rp2.348,71
91,82
-0,13%
Rp1.630.002,01Rp1.663.064,56
SHAZ
SHAZ
Top Gainer Kemarin
SharonAI Holdings, Inc. Class A
47,44Rp857.097,04
-19,36%-Rp205.782,78
47,44
-19,36%
Rp835.958,69Rp1.062.879,83
STLD
STLD
Donald Trump
Steel Dynamics Inc
259,95Rp4.696.508,77
+3,88%+Rp175.610,95
259,95
+3,88%
Rp4.520.897,83Rp4.696.508,77