Harga Terakhir US500

+0,23%Rp13.383.288,47

Sektor Unggulan

CRO+6,48%
IQV
IQVIQVIA Holdings Inc.
+11,66%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CSGP
CSGPCoStar Group Inc
31,07Rp561.340,75
+6,51%+Rp34.327,20
31,07
+6,51%
Rp527.013,51Rp564.954,14
JBHT
JBHT
Infrastruktur
JB Hunt Transport Services Inc
277,26Rp5.009.248,02
-1,32%-Rp67.028,46
277,26
-1,32%
Rp4.999.491,86Rp5.084.406,61
PNR
PNR
Aristokrat Dividen
Pentair plc
65,51Rp1.183.567,19
+3,76%+Rp42.999,39
65,51
+3,76%
Rp1.140.567,80Rp1.194.949,38
SOLS
SOLSSolstice Advanced Materials Inc.
58,20Rp1.051.497,60
-3,96%-Rp43.360,70
58,20
-3,96%
Rp1.015.183,03Rp1.094.858,40
IR
IRIngersoll Rand Inc.
86,28Rp1.558.818,15
+1,90%+Rp29.268,49
86,28
+1,90%
Rp1.526.658,90Rp1.577.788,46
OVV
OVV
Shale Oil
Ovintiv Inc.
58,66Rp1.059.808,44
-2,37%-Rp25.835,77
58,66
-2,37%
Rp1.059.808,44Rp1.097.568,41
ODFL
ODFLOld Dominion Freight Line
226,71Rp4.095.962,70
-0,05%-Rp2.348,71
226,71
-0,05%
Rp4.073.740,33Rp4.154.861,02
ZM
ZM
Perangkat Lunak Aplikasi AI
Zoom Communications, Inc. Class A
91,26Rp1.648.791,65
+0,07%+Rp1.264,69
91,26
+0,07%
Rp1.630.905,35Rp1.659.812,51
SIMO
SIMO
Konsep Penyimpanan Data
Silicon Motion Technology Corporation
222,04Rp4.011.589,95
-9,10%-Rp401.809,41
222,04
-9,10%
Rp3.884.940,49Rp4.413.399,36
NLY
NLYAnnaly Capital Management. Inc.
23,07Rp416.804,99
+2,21%+Rp9.033,50
23,07
+2,21%
Rp407.771,51Rp416.804,99
ILMN
ILMN
Saham Konsep Medis AI
Illumina Inc
191,38Rp3.457.656,66
+1,03%+Rp35.411,26
191,38
+1,03%
Rp3.422.245,40Rp3.486.202,47
TE
TET1 Energy Inc.
4,17Rp75.339,26
-14,70%-Rp13.008,22
4,17
-14,70%
Rp67.931,81Rp88.347,48
D
D
Tenaga Nuklir
Dominion Energy, Inc
70,89Rp1.280.767,48
+0,87%+Rp11.201,52
70,89
+0,87%
Rp1.269.565,96Rp1.298.653,78
UNG
UNGUnited States Natural Gas Fund, LP Unit
9,86Rp178.140,32
-2,52%-Rp4.697,41
9,86
-2,52%
Rp176.514,29Rp182.837,73
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
70,03Rp1.265.229,89
-0,96%-Rp12.466,21
70,03
-0,96%
Rp1.253.667,03Rp1.277.696,10
SHAZ
SHAZ
Top Gainer Kemarin
SharonAI Holdings, Inc. Class A
46,74Rp844.450,16
-20,55%-Rp218.429,66
46,74
-20,55%
Rp844.450,16Rp1.080.766,13
KEY
KEY
Manajemen Aset
KeyCorp
22,55Rp407.410,17
+0,22%+Rp903,35
22,55
+0,22%
Rp406.326,15Rp408.674,85
EME
EMEEMCOR Group, Inc.
705,58Rp12.747.692,48
-5,07%-Rp681.305,43
705,58
-5,07%
Rp12.617.971,60Rp13.428.997,91
AGI
AGIAlamos Gold Inc. Class A Common Shares
28,73Rp519.064,04
-3,31%-Rp17.886,30
28,73
-3,31%
Rp516.353,99Rp536.950,34
FCEL
FCEL
Baterai Solid State
FuelCell Energy Inc NEW (DE)
19,67Rp355.377,29
-8,40%-Rp32.701,22
19,67
-8,40%
Rp345.079,10Rp388.078,51