Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,81%$7.455,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AXTI
AXTIAXT Inc
100,00Rp1.794.522,00
+13,19%+Rp209.241,28
100,00
+13,19%
Rp1.498.426,00Rp1.796.316,70
ANET
ANETArista Networks
164,59Rp2.953.604,02
+5,28%+Rp148.406,98
164,59
+5,28%
Rp2.733.954,51Rp2.953.604,02
IONQ
IONQIonQ, Inc.
59,43Rp1.066.484,52
+2,57%+Rp26.738,38
59,43
+2,57%
Rp999.548,80Rp1.068.279,04
GLW
GLWCorning Incorporated
179,99Rp3.229.960,44
+1,94%+Rp61.731,56
179,99
+1,94%
Rp3.037.587,66Rp3.231.396,05
CIFR
CIFRCipher Digital Inc. Common Stock
25,05Rp449.527,80
+10,74%+Rp43.606,89
25,05
+10,74%
Rp382.233,20Rp452.937,39
HD
HDHome Depot, Inc.
327,99Rp5.885.853,23
+0,60%+Rp35.172,63
327,99
+0,60%
Rp5.726.679,12Rp5.902.901,19
COST
COSTCostco Wholesale Corp
972,67Rp17.454.778,69
-0,25%-Rp44.145,25
972,67
-0,25%
Rp17.454.778,69Rp17.621.489,80
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
213,57Rp3.832.560,98
-5,72%-Rp232.928,98
213,57
-5,72%
Rp3.786.442,00Rp4.092.766,69
TER
TERTeradyne, Inc. Common Stock
404,99Rp7.267.635,30
+6,21%+Rp425.122,30
404,99
+6,21%
Rp6.458.126,35Rp7.267.635,30
HPE
HPEHewlett Packard Enterprise Company
49,48Rp887.929,56
+5,74%+Rp48.272,65
49,48
+5,74%
Rp806.458,26Rp887.929,56
NKE
NKENike, Inc.
45,65Rp819.199,37
-0,63%-Rp5.204,11
45,65
-0,63%
Rp798.203,46Rp824.403,48
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,14Rp1.545.801,39
+0,33%+Rp5.204,11
86,14
+0,33%
Rp1.540.597,27Rp1.567.156,20
TXN
TXNTexas Instruments Incorporated
302,05Rp5.420.354,18
+1,69%+Rp90.085,01
302,05
+1,69%
Rp5.162.481,35Rp5.423.404,87
KO
KOCoca-Cola Company
82,34Rp1.477.609,55
-0,23%-Rp3.409,59
82,34
-0,23%
Rp1.474.738,31Rp1.499.323,26
ABT
ABTAbbott Laboratories
88,11Rp1.581.153,48
-1,72%-Rp27.815,09
88,11
-1,72%
Rp1.568.591,82Rp1.618.479,54
MCD
MCDMcDonald's Corporation
287,16Rp5.153.149,83
+0,84%+Rp43.247,98
287,16
+0,84%
Rp5.064.859,34Rp5.153.867,60
SNOW
SNOWSnowflake Inc.
239,51Rp4.298.060,03
-0,29%-Rp12.561,70
239,51
-0,29%
Rp4.249.607,93Rp4.346.332,70
CIEN
CIENCiena Corporation
454,42Rp8.154.667,60
+2,10%+Rp168.146,73
454,42
+2,10%
Rp7.804.556,33Rp8.154.667,60
NEE
NEENextEra Energy, Inc.
85,64Rp1.536.828,78
+0,96%+Rp14.715,08
85,64
+0,96%
Rp1.522.113,70Rp1.541.135,63
SCHW
SCHWThe Charles Schwab Corporation
92,17Rp1.654.011,07
+3,93%+Rp62.628,82
92,17
+3,93%
Rp1.591.382,25Rp1.654.190,53