Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,83%$7.456,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
JNJ
JNJJohnson & Johnson
239,44Rp4.296.803,86
+0,46%+Rp20.098,65
239,44
+0,46%
Rp4.266.476,44Rp4.317.440,86
ADI
ADIAnalog Devices, Inc.
420,39Rp7.543.991,71
+2,06%+Rp152.354,93
420,39
+2,06%
Rp7.160.861,23Rp7.545.606,78
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,30Rp2.015.248,40
-0,32%-Rp6.639,73
112,30
-0,32%
Rp1.972.359,31Rp2.021.888,12
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,24Rp434.992,17
+9,16%+Rp36.608,25
24,24
+9,16%
Rp366.800,33Rp436.068,90
OXY
OXYOccidental Petroleum Corporation
56,92Rp1.021.442,01
+2,60%+Rp26.020,57
56,92
+2,60%
Rp995.421,44Rp1.032.209,15
CEG
CEGConstellation Energy Corporation Common Stock
248,79Rp4.464.591,68
+0,87%+Rp38.582,23
248,79
+0,87%
Rp4.383.120,38Rp4.501.558,84
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,77Rp390.667,47
+5,57%+Rp20.637,00
21,77
+5,57%
Rp353.161,96Rp391.205,80
RDDT
RDDTReddit, Inc.
161,16Rp2.892.051,91
-7,08%-Rp220.546,77
161,16
-7,08%
Rp2.891.334,10Rp3.112.598,69
BSX
BSXBoston Scientific Corp.
46,60Rp836.247,30
-1,21%-Rp10.408,23
46,60
-1,21%
Rp828.351,43Rp859.217,21
BA
BABoeing Company
219,94Rp3.946.872,04
-0,74%-Rp29.609,62
219,94
-0,74%
Rp3.852.300,72Rp3.976.481,65
CMG
CMGChipotle Mexican Grill, Inc.
32,35Rp580.527,92
+3,55%+Rp19.919,20
32,35
+3,55%
Rp552.712,80Rp583.578,61
CRCL
CRCLCircle Internet Group, Inc.
80,51Rp1.444.769,79
-2,53%-Rp37.505,51
80,51
-2,53%
Rp1.416.595,79Rp1.501.476,69
WULF
WULFTeraWulf Inc. Common Stock
26,39Rp473.574,40
+4,18%+Rp19.021,93
26,39
+4,18%
Rp426.737,37Rp473.753,90
USB
USBU.S. Bancorp
59,20Rp1.062.357,10
+2,75%+Rp28.532,90
59,20
+2,75%
Rp1.014.263,92Rp1.062.357,10
MASI
MASIMasimo Corporation
179,96Rp3.229.422,08
0,00%+Rp179,45
179,96
0,00%
Rp3.229.242,63Rp3.229.780,98
SHOP
SHOPShopify Inc. Class A subordinate voting shares
110,82Rp1.988.689,46
+0,32%+Rp6.460,28
110,82
+0,32%
Rp1.907.577,10Rp1.988.689,46
ADSK
ADSKAutodesk Inc
200,40Rp3.596.222,40
-2,45%-Rp90.443,92
200,40
-2,45%
Rp3.526.594,95Rp3.860.734,98
AAL
AALAmerican Airlines Group Inc.
14,93Rp267.922,16
+1,94%+Rp5.204,11
14,93
+1,94%
Rp243.337,20Rp267.922,16
T
TAT&T Inc.
23,37Rp419.379,83
+1,56%+Rp6.460,28
23,37
+1,56%
Rp412.919,55Rp420.994,90
COIN
COINCoinbase Global, Inc. Class A Common Stock
164,14Rp2.945.528,67
+2,29%+Rp66.038,42
164,14
+2,29%
Rp2.747.413,40Rp2.948.579,36