Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,81%$7.455,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SATS
SATSEchoStar Corporation
118,97Rp2.134.943,01
-7,14%-Rp164.198,78
118,97
-7,14%
Rp2.112.152,60Rp2.299.141,79
ORCL
ORCLOracle Corp
184,18Rp3.305.150,91
+0,09%+Rp3.230,14
184,18
+0,09%
Rp3.157.641,19Rp3.309.098,90
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
105,34Rp1.890.349,64
+9,96%+Rp171.376,87
105,34
+9,96%
Rp1.638.757,64Rp1.890.349,64
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
426,41Rp7.652.021,94
+1,26%+Rp95.468,58
426,41
+1,26%
Rp7.343.723,04Rp7.654.893,18
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
237,34Rp4.259.118,89
+6,61%+Rp264.153,66
237,34
+6,61%
Rp3.807.437,67Rp4.266.476,44
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
388,17Rp6.965.796,67
+0,51%+Rp35.352,09
388,17
+0,51%
Rp6.717.973,16Rp6.969.924,10
AMAT
AMATApplied Materials Inc
562,88Rp10.101.006,33
+1,89%+Rp188.065,92
562,88
+1,89%
Rp9.461.976,99Rp10.111.773,47
WDC
WDCWestern Digital Corp.
561,81Rp10.081.804,95
+6,31%+Rp598.832,04
561,81
+6,31%
Rp9.002.758,77Rp10.084.496,73
LITE
LITELumentum Holdings Inc. Common Stock
924,11Rp16.583.358,73
+3,88%+Rp620.904,70
924,11
+3,88%
Rp15.291.302,78Rp16.594.484,77
SMCI
SMCISuper Micro Computer, Inc. Common Stock
31,18Rp559.532,01
-2,44%-Rp13.997,27
31,18
-2,44%
Rp522.385,40Rp573.529,28
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
925,00Rp16.599.330,00
+6,55%+Rp1.020.544,75
925,00
+6,55%
Rp15.018.176,50Rp16.647.243,72
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
130,16Rp2.335.750,04
-0,64%-Rp15.073,99
130,16
-0,64%
Rp2.299.500,70Rp2.350.824,00
IREN
IRENIREN Limited Ordinary Shares
61,11Rp1.096.632,49
+7,81%+Rp79.497,33
61,11
+7,81%
Rp959.889,90Rp1.096.632,49
NOW
NOWSERVICENOW, INC.
101,94Rp1.829.335,89
-1,10%-Rp20.457,55
101,94
-1,10%
Rp1.793.983,80Rp1.870.071,54
NOK
NOKNokia Corporation
15,05Rp270.075,59
+6,77%+Rp17.227,41
15,05
+6,77%
Rp242.260,50Rp270.075,59
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
95,78Rp1.718.793,32
+3,84%+Rp63.705,54
95,78
+3,84%
Rp1.587.434,30Rp1.718.793,32
NFLX
NFLXNetFlix Inc
80,63Rp1.446.923,22
-0,75%-Rp11.126,04
80,63
-0,75%
Rp1.429.336,90Rp1.463.432,82
QCOM
QCOMQualcomm Inc
213,44Rp3.830.228,10
+5,16%+Rp188.245,37
213,44
+5,16%
Rp3.476.886,69Rp3.833.099,30
DELL
DELLDell Technologies Inc.
406,70Rp7.298.321,60
+3,86%+Rp271.331,75
406,70
+3,86%
Rp6.783.473,22Rp7.303.884,64
COHR
COHRCoherent Corp.
391,05Rp7.017.478,91
+7,58%+Rp494.749,76
391,05
+7,58%
Rp6.241.886,43Rp7.030.578,92