Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,81%$7.455,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CAT
CATCaterpillar Inc.
914,53Rp16.411.443,51
+1,91%+Rp308.657,80
914,53
+1,91%
Rp15.773.850,00Rp16.411.443,51
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,14Rp5.027.174,38
+0,22%+Rp11.126,04
280,14
+0,22%
Rp4.878.767,40Rp5.027.174,38
IBM
IBMInternational Business Machines Corporation
274,64Rp4.928.475,66
0,00%-Rp358,90
274,64
0,00%
Rp4.836.775,58Rp4.948.933,21
UBER
UBERUber Technologies, Inc.
68,30Rp1.225.658,60
-1,79%-Rp22.431,53
68,30
-1,79%
Rp1.217.942,19Rp1.248.090,16
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,51Rp2.198.469,10
+0,57%+Rp12.561,70
122,51
+0,57%
Rp2.155.580,02Rp2.199.545,81
STM
STMSTMicroelectronics N.V.
78,32Rp1.405.469,76
+0,28%+Rp3.947,95
78,32
+0,28%
Rp1.327.766,95Rp1.406.187,56
C
CCitigroup Inc.
141,04Rp2.530.994,05
+2,17%+Rp53.836,00
141,04
+2,17%
Rp2.418.118,61Rp2.530.994,05
CCL
CCLCarnival Corporation Ltd.
28,79Rp516.642,93
+2,36%+Rp12.023,30
28,79
+2,36%
Rp472.677,14Rp516.642,93
MA
MAMastercard Incorporated
490,75Rp8.806.617,50
+0,89%+Rp78.420,62
490,75
+0,89%
Rp8.702.355,76Rp8.808.232,57
BKNG
BKNGBooking Holdings Inc. Common Stock
163,83Rp2.939.965,65
+0,18%+Rp5.563,02
163,83
+0,18%
Rp2.854.187,50Rp2.939.965,65
CVX
CVXChevron Corporation
187,60Rp3.366.523,60
+0,97%+Rp32.480,85
187,60
+0,97%
Rp3.334.042,72Rp3.418.026,36
USO
USOUnited States Oil Fund, LP
125,60Rp2.253.919,80
-2,49%-Rp57.783,61
125,60
-2,49%
Rp2.253.919,80Rp2.431.398,07
RDW
RDWRedwire Corporation
15,90Rp285.329,00
-6,93%-Rp21.354,81
15,90
-6,93%
Rp277.792,03Rp306.504,38
PFE
PFEPfizer Inc.
26,24Rp470.882,61
+0,28%+Rp1.435,62
26,24
+0,28%
Rp469.267,54Rp473.215,49
APP
APPApplovin Corporation Class A Common Stock
489,68Rp8.787.416,11
+2,33%+Rp200.986,50
489,68
+2,33%
Rp8.547.847,40Rp8.842.149,04
GE
GEGE Aerospace
333,54Rp5.985.449,21
+0,22%+Rp13.279,46
333,54
+0,22%
Rp5.786.436,70Rp5.987.602,64
NVO
NVONovo-Nordisk A/S
44,43Rp797.306,20
+1,04%+Rp8.254,80
44,43
+1,04%
Rp776.130,83Rp798.741,81
APLD
APLDApplied Digital Corporation Common Stock
44,63Rp800.895,24
+7,63%+Rp56.886,35
44,63
+7,63%
Rp701.119,81Rp801.613,05
VRT
VRTVertiv Holdings Co Class A Common Stock
299,73Rp5.378.721,27
+0,65%+Rp34.813,73
299,73
+0,65%
Rp5.173.786,84Rp5.419.457,00
AXTI
AXTIAXT Inc
99,96Rp1.793.804,35
+13,15%+Rp208.523,47
99,96
+13,15%
Rp1.498.426,00Rp1.795.957,78