Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,54%$7.434,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PRIM
PRIMPrimoris Services Corporation
97,15Rp1.743.378,28
+2,80%+Rp47.734,29
97,15
+2,80%
Rp1.682.543,98Rp1.785.370,10
CART
CARTMaplebear Inc. Common Stock
40,78Rp731.806,14
-2,66%-Rp20.098,65
40,78
-2,66%
Rp723.012,98Rp751.904,80
CVCO
CVCOCavco Industries Inc.
594,52Rp10.668.793,15
-0,73%-Rp79.497,33
594,52
-0,73%
Rp10.434.608,00Rp10.748.290,48
SYNA
SYNASynaptics Inc
135,38Rp2.429.424,10
-0,40%-Rp9.869,87
135,38
-0,40%
Rp2.380.433,65Rp2.485.054,29
ZBRA
ZBRAZebra Technologies Corporation
226,54Rp4.065.310,50
+1,82%+Rp72.678,15
226,54
+1,82%
Rp3.923.902,16Rp4.071.052,97
THC
THCTenet Healthcare Corporation New
177,36Rp3.182.764,50
+2,40%+Rp74.652,12
177,36
+2,40%
Rp3.105.241,15Rp3.182.764,50
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65,38Rp1.173.258,59
+1,67%+Rp19.380,84
65,38
+1,67%
Rp1.094.120,16Rp1.184.743,53
GNRC
GNRCGENERAC HOLDINGS INC
261,21Rp4.687.471,33
+1,49%+Rp68.909,65
261,21
+1,49%
Rp4.567.417,80Rp4.715.286,43
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,38Rp2.429.424,10
+0,24%+Rp5.921,92
135,38
+0,24%
Rp2.384.561,05Rp2.443.421,37
INOD
INODInnodata Inc.
102,49Rp1.839.205,76
-2,74%-Rp51.861,69
102,49
-2,74%
Rp1.785.908,45Rp1.891.067,45
WST
WSTWest Pharmaceutical Services, Inc.
328,91Rp5.902.362,84
-0,42%-Rp25.302,76
328,91
-0,42%
Rp5.902.362,84Rp5.961.223,16
GKOS
GKOSGlaukos Corporation
127,30Rp2.284.426,70
+2,47%+Rp55.271,28
127,30
+2,47%
Rp2.229.155,43Rp2.297.526,72
VRSN
VRSNVeriSign Inc
280,16Rp5.027.533,28
+0,20%+Rp10.049,32
280,16
+0,20%
Rp5.015.509,98Rp5.089.444,30
AME
AMEAmetek, Inc.
226,70Rp4.068.181,70
+0,20%+Rp8.434,25
226,70
+0,20%
Rp4.031.035,13Rp4.080.922,84
FFIV
FFIVF5, Inc. Common Stock
396,35Rp7.112.588,58
+0,64%+Rp45.760,32
396,35
+0,64%
Rp7.066.828,30Rp7.156.374,92
LII
LIILennox International Inc.
513,18Rp9.209.128,82
-0,69%-Rp64.782,25
513,18
-0,69%
Rp9.187.594,55Rp9.273.911,07
LEU
LEUCentrus Energy Corp.
162,05Rp2.908.023,16
+2,13%+Rp60.834,30
162,05
+2,13%
Rp2.815.605,30Rp2.952.527,31
BIIB
BIIBBiogen Inc. Common Stock
201,21Rp3.610.758,04
+0,62%+Rp22.610,98
201,21
+0,62%
Rp3.583.122,40Rp3.638.932,04
BAH
BAHBooz Allen Hamilton Holding Corporation
77,36Rp1.388.242,34
+0,28%+Rp3.947,95
77,36
+0,28%
Rp1.371.732,74Rp1.394.523,17
NTES
NTESNetEase, inc.
126,44Rp2.268.993,82
+0,64%+Rp14.535,63
126,44
+0,64%
Rp2.254.278,74Rp2.272.044,51