Harga Terakhir US500

-0,31%Rp13.310.117,25

Sektor Unggulan

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,17%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
KIM
KIMKimco Realty Corp.
26,59Rp480.400,72
+0,75%+Rp3.613,40
26,59
+0,75%
Rp475.883,98Rp480.400,72
EXR
EXRExtra Space Storage, Inc.
151,94Rp2.745.095,38
+2,44%+Rp65.583,10
151,94
+2,44%
Rp2.673.369,51Rp2.745.095,38
BNS
BNSBank of Nova Scotia
86,71Rp1.566.586,94
-0,18%-Rp3.071,38
86,71
-0,18%
Rp1.563.515,56Rp1.572.007,03
RMD
RMDResMed Inc.
209,66Rp3.787.920,87
+3,22%+Rp118.519,32
209,66
+3,22%
Rp3.644.288,46Rp3.787.920,87
SAN
SANBanco Santander S.A.
13,80Rp249.324,20
-1,35%-Rp3.432,72
13,80
-1,35%
Rp249.324,20Rp252.756,91
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
313,91Rp5.671.402,46
+3,69%+Rp202.169,39
313,91
+3,69%
Rp5.449.178,73Rp5.671.402,46
CHWY
CHWY
WallStreetBets
Chewy, Inc.
22,67Rp409.578,20
+3,99%+Rp15.718,26
22,67
+3,99%
Rp393.859,90Rp409.758,87
SRE
SRE
ESG Investing
Sempra
92,94Rp1.679.144,16
+1,85%+Rp30.533,18
92,94
+1,85%
Rp1.648.610,99Rp1.679.144,16
WY
WYWeyerhaeuser Company
24,78Rp447.699,51
+3,55%+Rp15.356,92
24,78
+3,55%
Rp432.342,58Rp447.699,51
CHKP
CHKP
Keamanan Siber
Check Point Software Technologies Ltd
135,54Rp2.448.797,07
+2,20%+Rp52.936,22
135,54
+2,20%
Rp2.396.041,52Rp2.448.797,07
ACI
ACI
Santa Rally
Albertsons Companies, Inc.
11,37Rp205.421,45
+0,08%+Rp180,67
11,37
+0,08%
Rp204.698,77Rp208.673,50
MLM
MLMMartin Marietta Materials
581,01Rp10.497.090,07
+1,55%+Rp160.615,36
581,01
+1,55%
Rp10.289.681,25Rp10.497.090,07
AGX
AGXArgan, Inc
490,30Rp8.858.235,20
-9,58%-Rp938.940,42
490,30
-9,58%
Rp8.858.235,20Rp9.801.331,10
BOIL
BOILProShares Ultra Bloomberg Natural Gas
19,80Rp357.726,00
-4,48%-Rp16.802,28
19,80
-4,48%
Rp357.726,00Rp380.671,05
188,93Rp3.413.392,59
-2,82%-Rp99.187,66
188,93
-2,82%
Rp3.413.392,59Rp3.546.004,14
ZETA
ZETA
Perangkat Lunak Aplikasi AI
Zeta Global Holdings Corp.
20,34Rp367.482,16
-1,97%-Rp7.407,46
20,34
-1,97%
Rp363.507,43Rp378.141,68
LYB
LYBLyondellBasell Industries N.V. Class A
60,39Rp1.091.064,30
+3,01%+Rp31.978,54
60,39
+3,01%
Rp1.058.543,75Rp1.091.064,30
VLTO
VLTOVeralto Corporation
97,18Rp1.755.748,12
+3,11%+Rp53.116,89
97,18
+3,11%
Rp1.687.455,00Rp1.755.748,12
PODD
PODDInsulet Corporation
172,12Rp3.109.686,82
+4,31%+Rp128.636,82
172,12
+4,31%
Rp2.981.050,00Rp3.109.686,82
CAVA
CAVACAVA Group, Inc.
63,62Rp1.149.420,61
-1,44%-Rp16.802,28
63,62
-1,44%
Rp1.138.219,00Rp1.171.642,99