Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EL
EL
Ditutup
The Estee Lauder Companies Inc. Class A
89,66Rp1.600.908,01
+1,86%+Rp29.282,73
89,66
+1,86%
Rp1.576.981,88Rp1.603.050,65
AMP
AMP
Ditutup
Ameriprise Financial, Inc.
459,10Rp8.197.377,50
+1,97%+Rp159.090,90
459,10
+1,97%
Rp8.116.492,90Rp8.275.762,36
VTR
VTR
Ditutup
Ventas, Inc.
84,60Rp1.510.560,10
+0,83%+Rp12.498,70
84,60
+0,83%
Rp1.501.810,98Rp1.511.631,41
VMC
VMC
Ditutup
Vulcan Materials Company(Holding Company)
286,46Rp5.114.835,02
+2,23%+Rp112.131,41
286,46
+2,23%
Rp5.029.665,15Rp5.142.510,77
SNAP
SNAP
Ditutup
Snap Inc.
5,26Rp93.918,98
-1,40%-Rp1.428,43
5,26
-1,40%
Rp92.669,11Rp93.918,98
BAX
BAX
Ditutup
Baxter International Inc.
20,85Rp372.283,43
+1,78%+Rp6.606,47
20,85
+1,78%
Rp362.105,89Rp372.819,09
BTDR
BTDR
Ditutup
Bitdeer Technologies Group Class A Ordinary Shares
17,82Rp318.181,81
+0,99%+Rp3.213,96
17,82
+0,99%
Rp305.326,00Rp318.181,81
FRO
FRO
Ditutup
Frontline Plc
39,08Rp697.785,91
+5,25%+Rp34.817,87
39,08
+5,25%
Rp661.896,72Rp697.785,91
VIK
VIK
Ditutup
Viking Holdings Ltd
92,14Rp1.645.189,20
-1,08%-Rp18.212,43
92,14
-1,08%
Rp1.645.189,20Rp1.673.936,27
KNX
KNX
Ditutup
Knight-Swift Transportation Holdings Inc. Class A Common Stock
81,50Rp1.455.208,60
-1,14%-Rp16.784,00
81,50
-1,14%
Rp1.455.208,60Rp1.468.957,19
SAN
SAN
Ditutup
Banco Santander S.A.
12,87Rp229.797,97
+2,30%+Rp5.178,04
12,87
+2,30%
Rp224.262,82Rp229.797,97
LYV
LYV
Ditutup
Live Nation Entertainment Inc.
172,31Rp3.076.650,22
-0,04%-Rp1.249,87
172,31
-0,04%
Rp3.061.116,10Rp3.083.078,14
RSG
RSG
Ditutup
Republic Services Inc.
209,93Rp3.748.367,37
+0,91%+Rp33.925,10
209,93
+0,91%
Rp3.717.120,56Rp3.748.367,37
PSA
PSA
Ditutup
Public Storage
325,90Rp5.819.048,90
+0,36%+Rp21.247,83
325,90
+0,36%
Rp5.790.301,79Rp5.863.687,20
CPB
CPB
Ditutup
The Campbell's Company Common Stock
22,80Rp407.101,30
+0,37%+Rp1.606,98
22,80
+0,37%
Rp404.958,66Rp408.172,62
SITM
SITM
Ditutup
SiTime Corporation Common Stock
729,98Rp13.034.026,64
+1,15%+Rp149.270,48
729,98
+1,15%
Rp12.873.686,00Rp13.195.082,00
NDAQ
NDAQ
Ditutup
Nasdaq, Inc. Common Stock
88,97Rp1.588.587,84
+2,57%+Rp39.817,36
88,97
+2,57%
Rp1.555.555,50Rp1.588.587,84
FLUT
FLUT
Ditutup
Flutter Entertainment plc
110,66Rp1.975.869,73
-0,09%-Rp1.964,09
110,66
-0,09%
Rp1.931.231,43Rp1.982.833,31
JOBY
JOBY
Ditutup
Joby Aviation, Inc.
9,14Rp163.197,63
-2,29%-Rp3.928,17
9,14
-2,29%
Rp159.805,12Rp164.804,61
STLA
STLA
Ditutup
Stellantis N.V.
6,87Rp122.666,05
-0,29%-Rp357,11
6,87
-0,29%
Rp121.416,20Rp123.380,26