Perdedores

Sin datos

Último precio de US500

+0,79%$7 453,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
PUMP
PUMPProPetro Holding Corp.
15,46€13,38
+4,56%+€0,59
15,46
+4,56%
€12,80€13,38
DGX
DGXQuest Diagnostics Inc.
204,44€176,98
+0,28%+€0,50
204,44
+0,28%
€175,86€177,25
AHR
AHRAmerican Healthcare REIT, Inc.
47,04€40,72
+1,07%+€0,40
47,04
+1,07%
€40,29€40,96
FLO
FLOFlowers Foods, Inc.
7,73€6,69
-1,02%-€0,07
7,73
-1,02%
€6,63€6,76
GMED
GMEDGLOBUS MEDICAL INC
80,49€69,68
-0,07%-€0,05
80,49
-0,07%
€68,94€70,27
AAP
AAPADVANCE AUTO PARTS INC
61,11€52,90
+0,79%+€0,42
61,11
+0,79%
€51,26€53,06
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,54€4,80
-1,85%-€0,10
5,54
-1,85%
€4,80€4,89
QRVO
QRVOQorvo, Inc.
98,73€85,47
+1,13%+€0,96
98,73
+1,13%
€82,64€85,48
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,57€78,41
-0,40%-€0,32
90,57
-0,40%
€78,23€79,95
UHS
UHSUniversal Health Services, Inc. Class B
146,47€126,80
+0,33%+€0,42
146,47
+0,33%
€125,82€127,31
HLIT
HLITHarmonic Inc
15,05€13,03
+3,65%+€0,46
15,05
+3,65%
€12,24€13,05
VNET
VNETVNET Group, Inc. American Depositary Shares
9,04€7,83
+1,00%+€0,08
9,04
+1,00%
€7,49€7,87
LNTH
LNTHLantheus Holdings, Inc
103,99€90,02
-0,28%-€0,30
103,99
-0,28%
€88,00€90,28
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,13€10,50
-2,53%-€0,28
12,13
-2,53%
€10,20€10,78
UTI
UTIUniversal Technical Institute, Inc.
41,29€35,74
+1,25%+€0,44
41,29
+1,25%
€34,40€35,92
NDSN
NDSNNordson Corp
288,08€249,39
+0,85%+€2,12
288,08
+0,85%
€243,96€249,80
WSO
WSOWatsco, Inc.
384,37€332,75
-0,01%-€0,05
384,37
-0,01%
€324,80€335,00
CAR
CARAvis Budget Group, Inc.
188,35€163,05
-0,63%-€1,05
188,35
-0,63%
€160,54€164,99
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,76€4,12
-0,93%-€0,04
4,76
-0,93%
€4,09€4,16
IMAX
IMAXImax Corp
42,14€36,48
+0,09%+€0,03
42,14
+0,09%
€36,12€37,09