Perdedores

Sin datos

Último precio de US500

+0,80%$7 454,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
UDR
UDRUDR, Inc.
39,42€34,13
+0,83%+€0,29
39,42
+0,83%
€33,69€34,13
HTHT
HTHTH World Group Limited American Depositary Shares
44,84€38,82
-0,24%-€0,10
44,84
-0,24%
€38,67€39,10
SYM
SYMSymbotic Inc. Class A Common Stock
43,13€37,34
+0,67%+€0,25
43,13
+0,67%
€36,04€37,34
SYNA
SYNASynaptics Inc
137,95€119,42
+1,48%+€1,75
137,95
+1,48%
€110,90€119,88
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,79€8,48
+0,35%+€0,03
9,79
+0,35%
€8,12€8,60
HAS
HASHasbro, Inc.
83,97€72,69
+0,24%+€0,18
83,97
+0,24%
€71,45€72,85
ZBRA
ZBRAZebra Technologies Corporation
226,11€195,74
+1,62%+€3,13
226,11
+1,62%
€184,32€195,74
MRAM
MRAMEverspin Technologies, Inc
24,37€21,10
+0,61%+€0,13
24,37
+0,61%
€19,67€21,63
AEE
AEEAmeren Corporation
108,84€94,22
+0,56%+€0,53
108,84
+0,56%
€93,69€94,74
GKOS
GKOSGlaukos Corporation
128,03€110,84
+3,06%+€3,30
128,03
+3,06%
€107,54€110,84
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,00€162,00
+0,37%+€0,60
187,00
+0,37%
€159,47€165,13
GDS
GDSGDS Holdings Limited ADS
33,15€28,70
-1,80%-€0,53
33,15
-1,80%
€28,27€29,23
CGNX
CGNXCognex Corp
63,86€55,28
+2,77%+€1,50
63,86
+2,77%
€51,53€55,28
BMRN
BMRNBioMarin Pharmaceuticals Inc
56,18€48,64
+1,18%+€0,57
56,18
+1,18%
€48,06€48,64
HYLN
HYLNHyliion Holdings Corp.
7,69€6,66
+3,98%+€0,30
7,69
+3,98%
€6,00€6,66
LTH
LTHLife Time Group Holdings, Inc.
34,79€30,12
-0,22%-€0,07
34,79
-0,22%
€29,06€30,19
ALGN
ALGNAlign Technology Inc
175,64€152,05
-0,52%-€0,80
175,64
-0,52%
€148,16€152,96
FRT
FRTFederal Realty Investment Trust
126,16€109,22
+1,17%+€1,26
126,16
+1,17%
€108,00€109,22
FRVO
FRVOFervo Energy Company Class A common stock
36,45€31,55
+5,22%+€1,57
36,45
+5,22%
€29,89€31,55
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,60€5,70
+1,61%+€0,10
6,60
+1,61%
€5,27€5,76