Perdedores

Sin datos

Último precio de US500

+0,80%$7 454,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CDW
CDWCDW Corporation
130,77€113,21
+1,20%+€1,35
130,77
+1,20%
€110,31€113,21
SYY
SYYSysco Corporation
79,50€68,80
-0,16%-€0,11
79,50
-0,16%
€68,10€69,20
VRSN
VRSNVeriSign Inc
280,22€242,59
+0,22%+€0,54
280,22
+0,22%
€241,95€245,52
AME
AMEAmetek, Inc.
227,28€196,76
+0,46%+€0,91
227,28
+0,46%
€193,10€196,87
INOD
INODInnodata Inc.
103,68€89,76
-1,61%-€1,50
103,68
-1,61%
€85,58€91,23
FFIV
FFIVF5, Inc. Common Stock
398,79€345,23
+1,26%+€4,32
398,79
+1,26%
€338,60€345,23
TDY
TDYTeledyne Technologies Incorporated
624,90€541,00
+0,22%+€1,20
624,90
+0,22%
€532,67€542,69
IBRX
IBRXImmunityBio, Inc. Common Stock
7,27€6,29
+1,04%+€0,07
7,27
+1,04%
€6,13€6,30
THC
THCTenet Healthcare Corporation New
177,19€153,39
+2,30%+€3,45
177,19
+2,30%
€147,39€153,39
WST
WSTWest Pharmaceutical Services, Inc.
329,13€284,93
-0,36%-€1,03
329,13
-0,36%
€282,80€287,58
SMMT
SMMTSummit Therapeutics Inc. Common Stock
13,05€11,30
-0,07%-€0,01
13,05
-0,07%
€11,19€11,60
NTES
NTESNetEase, inc.
126,65€109,64
+0,81%+€0,88
126,65
+0,81%
€107,53€109,64
BIIB
BIIBBiogen Inc. Common Stock
202,60€175,40
+1,32%+€2,29
202,60
+1,32%
€171,11€175,62
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
136,16€117,87
+0,82%+€0,96
136,16
+0,82%
€113,72€117,87
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,62€58,54
+0,10%+€0,06
67,62
+0,10%
€58,08€59,32
GNRC
GNRCGENERAC HOLDINGS INC
261,85€226,68
+1,74%+€3,88
261,85
+1,74%
€217,60€227,47
LII
LIILennox International Inc.
515,65€446,40
-0,22%-€0,99
515,65
-0,22%
€430,01€447,39
SFM
SFMSprouts Farmers Market, Inc.
86,53€74,91
-1,80%-€1,38
86,53
-1,80%
€74,58€76,71
LPTH
LPTHLightpath Technologies Inc
15,74€13,63
+0,67%+€0,10
15,74
+0,67%
€12,73€13,63
OC
OCOwens Corning
123,05€106,52
+1,34%+€1,42
123,05
+1,34%
€99,87€106,52