Perdedores

Sin datos

Último precio de US500

+0,53%$7 434,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
NEM
NEMNewmont Corporation
100,33€86,86
+2,84%+€2,41
100,33
+2,84%
€83,60€86,87
APH
APHAmphenol Corporation
154,97€134,16
+1,65%+€2,18
154,97
+1,65%
€131,05€134,25
IAU
IAUiShares Gold Trust
79,38€68,72
+0,30%+€0,21
79,38
+0,30%
€67,59€68,81
CVNA
CVNACarvana Co.
65,94€57,08
-2,82%-€1,66
65,94
-2,82%
€55,27€59,00
FLY
FLYFirefly Aerospace Inc. Common Stock
33,55€29,04
-14,76%-€5,03
33,55
-14,76%
€27,30€34,07
FCX
FCXFreeport-McMoran Inc.
68,73€59,50
+3,63%+€2,09
68,73
+3,63%
€56,43€59,55
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,01€200,85
-0,90%-€1,84
232,01
-0,90%
€199,21€203,00
LNG
LNGCheniere Energy Inc
242,22€209,69
+0,92%+€1,92
242,22
+0,92%
€204,82€211,08
SYK
SYKStryker Corporation
312,95€270,92
+2,41%+€6,40
312,95
+2,41%
€264,53€270,92
ONDS
ONDSOndas Inc. Common Stock
9,53€8,25
-2,95%-€0,25
9,53
-2,95%
€7,97€8,50
MS
MSMorgan Stanley
214,16€185,40
+0,72%+€1,33
214,16
+0,72%
€182,68€187,36
HBAN
HBANHuntington Bancshares Inc
17,50€15,10
+1,74%+€0,30
17,50
+1,74%
€14,78€15,20
DXYZ
DXYZDestiny Tech100 Inc.
31,35€27,14
-18,57%-€6,19
31,35
-18,57%
€27,03€33,70
DIS
DISThe Walt Disney Company
100,38€86,90
+0,03%+€0,03
100,38
+0,03%
€86,34€86,98
SLB
SLBSLB Limited
56,44€48,86
+0,81%+€0,40
56,44
+0,81%
€48,12€49,12
MPWR
MPWRMonolithic Power Systems, Inc.
1 579,38€1 367,27
-0,64%-€8,87
1 579,38
-0,64%
€1 352,24€1 380,45
NU
NUNu Holdings Ltd.
12,12€10,49
+0,49%+€0,05
12,12
+0,49%
€10,32€10,62
FTNT
FTNTFortinet, Inc.
145,13€125,64
+0,06%+€0,10
145,13
+0,06%
€124,99€126,50
AMGN
AMGNAmgen Inc
354,47€306,86
+0,17%+€0,54
354,47
+0,17%
€305,29€310,21
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,53€100,01
+2,56%+€2,50
115,53
+2,56%
€94,30€100,20