Perdedores

Sin datos

Último precio de US500

+0,54%$7 434,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
PEP
PEPPepsiCo, Inc.
143,22€123,99
-0,32%-€0,41
143,22
-0,32%
€123,63€125,45
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,85€24,11
+4,81%+€1,11
27,85
+4,81%
€22,46€24,13
TJX
TJXTJX Companies, Inc. (The)
167,96€145,40
-0,21%-€0,31
167,96
-0,21%
€144,90€145,71
POET
POETPOET Technologies Inc. Common Shares
12,29€10,64
+9,14%+€0,89
12,29
+9,14%
€9,45€11,03
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
FLEX
FLEXFlex Ltd. Ordinary Shares
151,20€130,90
-0,59%-€0,80
151,20
-0,59%
€129,09€131,70
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,02€70,14
-0,30%-€0,22
81,02
-0,30%
€69,79€70,59
ASX
ASXASE Technology Holding Co., Ltd.
38,28€33,14
+4,07%+€1,30
38,28
+4,07%
€31,32€33,36
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,26€14,08
-1,57%-€0,23
16,26
-1,57%
€13,91€14,49
AMKR
AMKRAmkor Technology Inc
82,36€71,30
+8,14%+€5,40
82,36
+8,14%
€63,88€71,33
FIG
FIGFigma, Inc.
18,09€15,66
-6,46%-€1,08
18,09
-6,46%
€15,50€16,74
F
FFord Motor Company
14,83€12,84
+0,81%+€0,10
14,83
+0,81%
€12,56€12,84
ISRG
ISRGIntuitive Surgical Inc.
407,24€352,55
-1,36%-€4,87
407,24
-1,36%
€351,25€359,25
DOW
DOWDow Inc.
33,52€29,02
-0,28%-€0,10
33,52
-0,28%
€28,98€29,60
CMCSA
CMCSAComcast Corp
24,38€21,11
+1,83%+€0,38
24,38
+1,83%
€20,72€21,11
ETN
ETNEaton Corporation, plc Ordinary Shares
391,44€338,87
-0,61%-€2,10
391,44
-0,61%
€336,58€343,64
ELV
ELVElevance Health, Inc.
400,74€346,92
+0,38%+€1,33
400,74
+0,38%
€343,38€349,12
HIMS
HIMSHims & Hers Health, Inc.
27,12€23,48
-5,99%-€1,50
27,12
-5,99%
€23,10€24,99
ROKU
ROKURoku, Inc. Class A Common Stock
127,03€109,97
+6,07%+€6,30
127,03
+6,07%
€103,04€109,97
CDE
CDECoeur Mining, Inc.
17,24€14,92
+5,12%+€0,73
17,24
+5,12%
€14,01€14,92