Perdedores

Sin datos

Último precio de US500

+0,81%$7 455,22
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
JNJ
JNJJohnson & Johnson
239,44€207,28
+0,46%+€0,97
239,44
+0,46%
€205,82€208,28
ADI
ADIAnalog Devices, Inc.
420,39€363,93
+2,06%+€7,35
420,39
+2,06%
€345,45€364,07
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,30€97,20
-0,32%-€0,32
112,30
-0,32%
€95,15€97,54
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,24€20,98
+9,16%+€1,77
24,24
+9,16%
€17,69€21,02
OXY
OXYOccidental Petroleum Corporation
56,92€49,28
+2,60%+€1,26
56,92
+2,60%
€48,02€49,80
CEG
CEGConstellation Energy Corporation Common Stock
248,79€215,38
+0,87%+€1,86
248,79
+0,87%
€211,45€217,16
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,77€18,85
+5,57%+€1,00
21,77
+5,57%
€17,04€18,85
RDDT
RDDTReddit, Inc.
161,16€139,52
-7,08%-€10,64
161,16
-7,08%
€139,00€150,16
BSX
BSXBoston Scientific Corp.
46,60€40,30
-1,21%-€0,50
46,60
-1,21%
€39,96€41,45
BA
BABoeing Company
219,94€190,40
-0,74%-€1,43
219,94
-0,74%
€185,84€191,83
CMG
CMGChipotle Mexican Grill, Inc.
32,35€28,01
+3,55%+€0,96
32,35
+3,55%
€26,70€28,15
CRCL
CRCLCircle Internet Group, Inc.
80,51€69,70
-2,53%-€1,81
80,51
-2,53%
€68,34€72,43
WULF
WULFTeraWulf Inc. Common Stock
26,39€22,85
+4,18%+€0,92
26,39
+4,18%
€20,59€22,85
USB
USBU.S. Bancorp
59,20€51,20
+2,75%+€1,38
59,20
+2,75%
€48,93€51,20
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
SHOP
SHOPShopify Inc. Class A subordinate voting shares
110,82€95,94
+0,32%+€0,31
110,82
+0,32%
€92,00€96,00
ADSK
ADSKAutodesk Inc
200,40€173,50
-2,45%-€4,36
200,40
-2,45%
€170,13€186,25
AAL
AALAmerican Airlines Group Inc.
14,93€12,92
+1,94%+€0,25
14,93
+1,94%
€11,74€12,92
T
TAT&T Inc.
23,37€20,23
+1,56%+€0,31
23,37
+1,56%
€19,92€20,31
COIN
COINCoinbase Global, Inc. Class A Common Stock
164,14€142,10
+2,29%+€3,19
164,14
+2,29%
€132,50€142,24